Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 558.6 | +0.85% | 4.7 | 558.6 | 558.6 | Tendência de Alta |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 559.6 | +0.83% | 4.6 | 559.6 | 559.6 | Tendência de Alta |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 561.2 | +0.84% | 4.7 | 561.2 | 561.2 | Tendência de Alta |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 566.2 | +0.80% | 4.5 | 566.2 | 566.2 | Tendência de Alta |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 571.2 | +0.78% | 4.4 | 571.2 | 571.2 | Tendência de Alta |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 572.5 | +0.74% | 4.2 | 572.5 | 572.5 | Tendência de Alta |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 573.0 | +0.70% | 4.0 | 573.0 | 573.0 | Tendência de Alta |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 577.0 | +0.68% | 3.9 | 577.0 | 577.0 | Alta forte |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 580.9 | +0.64% | 3.7 | 580.9 | 580.9 | Alta forte |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 580.7 | +0.59% | 3.4 | 580.7 | 580.7 | Alta forte |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 580.4 | +0.57% | 3.3 | 580.4 | 580.4 | Tendência de Alta |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 583.8 | +0.52% | 3.0 | 583.8 | 583.8 | Tendência de Alta |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 587.3 | +0.48% | 2.8 | 587.3 | 587.3 | Tendência de Alta |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 586.8 | +0.45% | 2.6 | 586.8 | 586.8 | — |