Contratos SGX FTSE Emerging Market Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 592,6 | +0,53% | 3,1 | 592,6 | 592,6 | Alta forte |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 593,1 | +0,53% | 3,1 | 593,1 | 593,1 | Alta forte |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 593,5 | +0,51% | 3,0 | 593,5 | 593,5 | Alta forte |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 594,4 | +0,52% | 3,1 | 594,4 | 594,4 | Alta forte |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 595,3 | +0,52% | 3,1 | 595,3 | 595,3 | Alta forte |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 599,5 | +0,50% | 3,0 | 599,5 | 599,5 | Alta forte |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 603,5 | +0,48% | 2,9 | 603,5 | 603,5 | Alta forte |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 604,3 | +0,50% | 3,0 | 604,3 | 604,3 | Alta forte |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 604,8 | +0,48% | 2,9 | 604,8 | 604,8 | Alta forte |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 608,8 | +0,48% | 2,9 | 608,8 | 608,8 | Alta forte |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 612,5 | +0,46% | 2,8 | 612,5 | 612,5 | Alta forte |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 613,0 | +0,44% | 2,7 | 613,0 | 613,0 | Alta forte |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 613,3 | +0,43% | 2,6 | 613,3 | 613,3 | Alta forte |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 617,4 | +0,41% | 2,5 | 617,4 | 617,4 | Alta forte |