FFF

SGX FTSE Emerging Market Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FTSE Emerging Market Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024)
2024-12-24574,1+0,40%2,3574,1574,1
Viés de Baixa
FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025)
2025-01-21575,2+0,40%2,3575,2575,2
Viés neutro
FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025)
2025-02-25577,3+0,40%2,3577,3577,3
FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025)
2025-03-25577,9+0,42%2,4577,9577,9
Viés de Baixa
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
2025-06-24579,0+0,42%2,4579,0579,0
Viés de Baixa
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23579,9+0,43%2,5579,9579,9
Viés de Baixa
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23583,8+0,43%2,5583,8583,8
Viés de Baixa
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24587,7+0,43%2,5587,7587,7
Viés de Baixa
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23588,2+0,44%2,6588,2588,2
Viés de Baixa
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22588,4+0,44%2,6588,4588,4
Viés de Baixa
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22592,0+0,44%2,6592,0592,0
Viés de Baixa
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23595,5+0,42%2,5595,5595,5
Viés de Baixa
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22595,7+0,42%2,5595,7595,7
Viés de Baixa
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21595,6+0,42%2,5595,6595,6
Viés de Baixa