SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Sem negociações
Veja nos super gráficos

Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024)
2024-06-28106.25+0.19%0.20106.25105.95
Tendência de Baixa
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024)
2024-07-31103.050.00%0.00103.75102.80
Baixa forte
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024)
2024-08-30102.70−0.19%−0.20103.45102.60
Baixa forte
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024)
2024-09-30102.45−0.15%−0.15103.20102.35
Baixa forte
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024)
2024-10-30102.05−0.20%−0.20102.85102.00
Baixa forte
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024)
2024-11-29102.25+0.18%0.20102.30102.00
Tendência de Baixa
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024)
2024-12-31101.80+0.17%0.15101.85101.10
Tendência de Baixa
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025)
2025-01-31101.15+1.14%1.15101.15100.00
Tendência de Baixa
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025)
2025-02-28100.65+0.82%0.80100.6599.50
Tendência de Baixa
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025)
2025-03-28100.10+0.83%0.80100.10100.10
Tendência de Baixa
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025)
2025-04-3099.55+0.83%0.80100.1099.00
Tendência de Baixa
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025)
2025-05-3099.00+0.85%0.8599.0099.00
Tendência de Baixa
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025)
2025-06-3098.45+0.88%0.8598.4598.45
Tendência de Baixa
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025)
2025-07-3197.90+0.89%0.8597.9097.90
Tendência de Baixa
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025)
2025-08-2997.35+0.89%0.8597.3597.35
Tendência de Baixa
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025)
2025-09-3096.75+0.91%0.8596.7596.75
Tendência de Baixa
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025)
2025-10-3196.20+0.91%0.8596.2096.20
Tendência de Baixa
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025)
2025-11-2895.65+0.93%0.9095.6595.65
Tendência de Baixa
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025)
2025-12-3195.10+0.96%0.9095.1095.10
Tendência de Baixa
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026)
2026-01-3094.55+0.97%0.9094.5594.55
Tendência de Baixa
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026)
2026-02-2794.00+0.97%0.9094.0094.00
Tendência de Baixa
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026)
2026-03-3193.40+0.98%0.9093.4093.40
Tendência de Baixa
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026)
2026-04-3092.85+0.98%0.9092.8592.85
Tendência de Baixa
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026)
2026-05-2992.25+0.97%0.9092.2592.25
Tendência de Baixa
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026)
2026-06-3091.70+0.97%0.9091.7091.70
Tendência de Baixa
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026)
2026-07-3191.15+0.96%0.8591.1591.15
Tendência de Baixa
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026)
2026-08-3190.60+0.97%0.8590.6090.60
Tendência de Baixa
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026)
2026-09-3090.05+0.98%0.8590.0590.05
Tendência de Baixa
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026)
2026-10-3089.50+0.98%0.8589.5089.50
Tendência de Baixa
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026)
2026-11-3088.95+0.99%0.8588.9588.95
Tendência de Baixa
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026)
2026-12-3188.40+1.01%0.9088.4088.40
Tendência de Baixa
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027)
2027-01-2987.85+1.02%0.9087.8587.85
Tendência de Baixa
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027)
2027-02-2687.30+1.04%0.9087.3087.30
Tendência de Baixa
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027)
2027-03-3186.75+1.05%0.9086.7586.75
Tendência de Baixa
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027)
2027-04-3086.20+1.06%0.9086.2086.20
Tendência de Baixa
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027)
2027-05-3185.65+1.06%0.9085.6585.65
Tendência de Baixa
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027)
2027-06-3085.10+1.07%0.9085.1085.10
Tendência de Baixa
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027)
2027-07-3084.55+1.08%0.9084.5584.55
Tendência de Baixa
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027)
2027-08-3184.00+1.08%0.9084.0084.00
Tendência de Baixa
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027)
2027-09-3083.45+1.10%0.9083.4583.45
Tendência de Baixa
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027)
2027-10-2882.90+1.11%0.9082.9082.90
Tendência de Baixa
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027)
2027-11-3082.40+1.13%0.9082.4082.40
Tendência de Baixa
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027)
2027-12-3181.85+1.14%0.9081.8581.85
Tendência de Baixa