Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 93,55 | +0,11% | 0,10 | 93,65 | 92,85 | Viés neutro |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 103,50 | +3,19% | 3,20 | 103,50 | 99,70 | Viés de Alta |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 103,50 | +3,09% | 3,10 | 103,50 | 99,75 | Alta forte |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 103,30 | +2,89% | 2,90 | 103,30 | 99,25 | Alta forte |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 103,20 | +2,79% | 2,80 | 103,20 | 99,75 | Alta forte |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 103,00 | +2,54% | 2,55 | 103,05 | 99,75 | Alta forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 102,00 | +3,46% | 3,40 | 102,00 | 102,00 | Alta forte |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 103,10 | +4,72% | 4,65 | 103,10 | 100,00 | Alta forte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 101,70 | +3,31% | 3,25 | 101,70 | 101,65 | Alta forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 98,50 | +2,18% | 2,10 | 98,50 | 98,50 | Viés de Alta |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 100,95 | +2,74% | 2,70 | 100,95 | 100,95 | Viés de Alta |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 97,90 | +2,02% | 1,95 | 97,90 | 97,90 | Viés de Alta |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 101,55 | +4,02% | 3,90 | 101,55 | 101,55 | Alta forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 97,50 | +1,91% | 1,85 | 97,50 | 95,65 | Viés de Alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 101,05 | +3,79% | 3,70 | 101,05 | 100,80 | Alta forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 99,00 | +3,87% | 3,70 | 99,00 | 99,00 | Alta forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 96,95 | +1,91% | 1,80 | 96,95 | 96,95 | Viés de Alta |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 96,70 | +1,85% | 1,75 | 96,70 | 96,70 | Alta forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 96,45 | +1,83% | 1,75 | 96,45 | 96,45 | Alta forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 96,25 | +1,83% | 1,75 | 96,25 | 96,25 | Alta forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 96,05 | +1,86% | 1,75 | 96,05 | 96,05 | Alta forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 95,85 | +1,86% | 1,75 | 95,85 | 95,85 | Alta forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 95,65 | +1,85% | 1,75 | 95,65 | 95,65 | Alta forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 95,45 | +1,85% | 1,75 | 95,45 | 95,45 | Alta forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 95,20 | +1,84% | 1,70 | 95,20 | 95,20 | Alta forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 95,05 | +1,83% | 1,70 | 95,05 | 95,05 | Alta forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 94,85 | +1,85% | 1,70 | 94,85 | 94,85 | Alta forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 94,65 | +1,84% | 1,70 | 94,65 | 92,95 | Alta forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 94,45 | +1,82% | 1,70 | 94,45 | 94,45 | Alta forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 94,30 | +1,79% | 1,65 | 94,30 | 94,30 | Alta forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 94,10 | +1,77% | 1,65 | 94,10 | 94,10 | Alta forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 93,95 | +1,78% | 1,65 | 93,95 | 93,95 | Alta forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 93,80 | +1,78% | 1,65 | 93,80 | 93,80 | Alta forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 93,65 | +1,79% | 1,65 | 93,65 | 93,65 | Alta forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93,45 | +1,79% | 1,65 | 93,45 | 93,45 | Alta forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93,30 | +1,79% | 1,65 | 93,30 | 93,30 | Alta forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 93,15 | +1,79% | 1,65 | 93,15 | 93,15 | Alta forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 93,00 | +1,79% | 1,65 | 93,00 | 93,00 | Alta forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 92,85 | +1,80% | 1,65 | 92,85 | 92,85 | Alta forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 92,70 | +1,81% | 1,65 | 92,70 | 92,70 | Alta forte |