Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 109.95 | +0.05% | 0.05 | 110.55 | 109.40 | Tendência Neutra |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 109.45 | −0.32% | −0.35 | 110.20 | 109.05 | Tendência Neutra |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 109.15 | +0.05% | 0.05 | 109.85 | 108.75 | Tendência Neutra |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 108.75 | +0.18% | 0.20 | 109.40 | 108.35 | Tendência de Alta |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 108.30 | +0.05% | 0.05 | 108.90 | 107.95 | Tendência de Alta |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 107.90 | −0.28% | −0.30 | 108.30 | 107.50 | Tendência de Alta |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 107.45 | +3.18% | 3.30 | 107.50 | 104.50 | Tendência de Alta |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 106.90 | +3.19% | 3.30 | 106.90 | 106.90 | Tendência de Alta |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 106.35 | +3.21% | 3.30 | 106.35 | 106.35 | Tendência de Alta |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 106.10 | +1.92% | 2.00 | 106.10 | 106.10 | Tendência de Alta |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 105.20 | +3.22% | 3.30 | 105.20 | 105.20 | Tendência de Alta |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 104.65 | +3.25% | 3.30 | 104.65 | 104.65 | Tendência de Alta |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 104.05 | +3.20% | 3.25 | 104.05 | 104.05 | Tendência de Alta |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 103.45 | +3.20% | 3.20 | 103.45 | 103.45 | Tendência de Alta |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 102.85 | +3.25% | 3.25 | 102.85 | 102.85 | Tendência de Alta |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 102.30 | +3.26% | 3.25 | 102.30 | 102.30 | Tendência de Alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 101.70 | +3.30% | 3.25 | 101.70 | 101.70 | Tendência de Alta |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 101.10 | +3.31% | 3.25 | 101.10 | 101.10 | Tendência de Alta |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 100.55 | +3.34% | 3.25 | 100.55 | 100.55 | Tendência de Alta |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 100.00 | +3.36% | 3.25 | 100.00 | 100.00 | Tendência de Alta |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 99.45 | +3.38% | 3.25 | 99.45 | 99.45 | Tendência de Alta |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 98.90 | +3.40% | 3.25 | 98.90 | 98.90 | Tendência de Alta |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 98.35 | +3.42% | 3.25 | 98.35 | 98.35 | Tendência de Alta |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 97.80 | +3.45% | 3.25 | 97.80 | 97.80 | Tendência de Alta |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 97.25 | +3.48% | 3.25 | 97.25 | 97.25 | Tendência de Alta |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 96.70 | +3.50% | 3.25 | 96.70 | 96.70 | Tendência de Alta |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 96.15 | +3.52% | 3.25 | 96.15 | 96.15 | Tendência de Alta |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 95.60 | +3.54% | 3.25 | 95.60 | 95.60 | Tendência de Alta |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 95.05 | +3.56% | 3.25 | 95.05 | 95.05 | Tendência de Alta |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 94.50 | +3.58% | 3.25 | 94.50 | 94.50 | Tendência de Alta |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 93.95 | +3.61% | 3.25 | 93.95 | 93.95 | Tendência de Alta |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 93.40 | +3.63% | 3.25 | 93.40 | 93.40 | Tendência de Alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 92.85 | +3.64% | 3.25 | 92.85 | 92.85 | Tendência de Alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 92.30 | +3.67% | 3.25 | 92.30 | 92.30 | Tendência de Alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 91.75 | +3.70% | 3.25 | 91.75 | 91.75 | Tendência de Alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 91.20 | +3.72% | 3.25 | 91.20 | 91.20 | Tendência de Alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 90.65 | +3.74% | 3.25 | 90.65 | 90.65 | Tendência de Alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 90.10 | +3.77% | 3.25 | 90.10 | 90.10 | Tendência de Alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 89.55 | +3.79% | 3.25 | 89.55 | 89.55 | Tendência de Alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 89.05 | +3.81% | 3.25 | 89.05 | 89.05 | Tendência de Alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 88.50 | +3.84% | 3.25 | 88.50 | 88.50 | Tendência de Alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 87.95 | +3.87% | 3.30 | 87.95 | 87.95 | Tendência de Alta |