Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 105.60 | +0.19% | 0.20 | 105.95 | 105.35 | Tendência de Baixa |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 104.50 | +0.29% | 0.30 | 104.55 | 103.65 | Tendência de Baixa |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 104.10 | +0.34% | 0.35 | 104.15 | 103.35 | Tendência de Baixa |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 103.80 | +0.34% | 0.35 | 103.85 | 103.05 | Tendência de Baixa |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 103.45 | +0.24% | 0.25 | 103.50 | 102.80 | Tendência de Baixa |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 103.10 | +0.49% | 0.50 | 103.25 | 102.55 | Tendência de Baixa |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 102.90 | +0.68% | 0.70 | 102.90 | 102.50 | Tendência de Baixa |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 101.60 | −1.97% | −2.05 | 102.45 | 101.60 | Baixa forte |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 101.15 | −1.93% | −2.00 | 101.15 | 101.15 | Baixa forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 100.65 | −1.87% | −1.90 | 100.65 | 100.65 | Baixa forte |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 100.15 | −1.82% | −1.85 | 104.10 | 100.15 | Baixa forte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 99.60 | −1.81% | −1.85 | 99.60 | 99.60 | Baixa forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 99.05 | −1.79% | −1.80 | 99.05 | 99.05 | Baixa forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 98.45 | −1.80% | −1.80 | 98.45 | 98.45 | Baixa forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 97.90 | −1.80% | −1.80 | 97.90 | 97.90 | Baixa forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 97.30 | −1.80% | −1.80 | 97.30 | 97.30 | Baixa forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 96.70 | −1.82% | −1.80 | 96.70 | 96.70 | Baixa forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 96.15 | −1.83% | −1.80 | 96.15 | 96.15 | Baixa forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 95.55 | −1.84% | −1.80 | 95.55 | 95.55 | Baixa forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 94.95 | −1.86% | −1.80 | 94.95 | 94.95 | Baixa forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 94.40 | −1.89% | −1.80 | 94.40 | 94.40 | Baixa forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 93.80 | −1.91% | −1.85 | 93.80 | 93.80 | Baixa forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 93.25 | −1.92% | −1.85 | 93.25 | 93.25 | Baixa forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 92.65 | −1.95% | −1.85 | 92.65 | 92.65 | Baixa forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 92.10 | −1.94% | −1.80 | 92.10 | 92.10 | Baixa forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 91.55 | −1.96% | −1.85 | 91.55 | 91.55 | Baixa forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 91.00 | −1.97% | −1.85 | 91.00 | 91.00 | Baixa forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 90.45 | −1.98% | −1.85 | 90.45 | 90.45 | Baixa forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 89.90 | −1.98% | −1.80 | 89.90 | 89.90 | Baixa forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 89.35 | −1.99% | −1.80 | 89.35 | 89.35 | Baixa forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 88.80 | −2.00% | −1.80 | 88.80 | 88.80 | Baixa forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 88.25 | −2.01% | −1.80 | 88.25 | 88.25 | Baixa forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 87.70 | −2.01% | −1.80 | 87.70 | 87.70 | Baixa forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 87.15 | −2.01% | −1.80 | 87.15 | 87.15 | Baixa forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 86.60 | −2.05% | −1.80 | 86.60 | 86.60 | Baixa forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 86.10 | −2.06% | −1.80 | 86.10 | 86.10 | Baixa forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 85.55 | −2.06% | −1.80 | 85.55 | 85.55 | Baixa forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 85.05 | −2.05% | −1.80 | 85.05 | 85.05 | Baixa forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 84.55 | −2.05% | −1.75 | 84.55 | 84.55 | Baixa forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 84.00 | −2.04% | −1.75 | 84.00 | 84.00 | Baixa forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 83.50 | −2.05% | −1.75 | 83.50 | 83.50 | Baixa forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 83.00 | −2.07% | −1.75 | 83.00 | 83.00 | Baixa forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 82.45 | −2.08% | −1.75 | 82.45 | 82.45 | Baixa forte |