Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 119.10 | −0.04% | −0.05 | 119.15 | 118.85 | Tendência de Alta |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 121.80 | +0.16% | 0.20 | 122.75 | 121.60 | Tendência de Alta |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 121.35 | 0.00% | 0.00 | 122.25 | 121.15 | Tendência de Alta |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 121.20 | +0.29% | 0.35 | 121.80 | 120.75 | Tendência de Alta |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 120.30 | +0.12% | 0.15 | 121.10 | 120.10 | Tendência de Alta |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 120.00 | +0.50% | 0.60 | 120.35 | 119.35 | Tendência de Alta |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 119.50 | +0.67% | 0.80 | 119.50 | 119.10 | Tendência de Alta |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 118.10 | −0.61% | −0.75 | 118.95 | 118.10 | Tendência de Alta |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 118.20 | +0.10% | 0.10 | 118.20 | 118.10 | Tendência de Alta |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 117.35 | +1.63% | 1.90 | 117.35 | 117.35 | Alta forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 116.60 | +1.64% | 1.90 | 116.60 | 116.60 | Alta forte |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 115.85 | +1.68% | 1.90 | 115.85 | 115.20 | Alta forte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 115.15 | +1.66% | 1.90 | 115.15 | 115.15 | Alta forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 114.40 | +3.94% | 4.35 | 114.40 | 112.35 | Alta forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 113.70 | +1.68% | 1.90 | 113.70 | 113.70 | Alta forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 113.05 | +1.71% | 1.90 | 113.05 | 113.05 | Alta forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 112.35 | +1.75% | 1.95 | 112.35 | 112.35 | Alta forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 111.70 | +1.79% | 1.95 | 111.70 | 111.70 | Alta forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 111.05 | +1.83% | 2.00 | 111.05 | 111.05 | Alta forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 110.40 | +1.85% | 2.00 | 110.40 | 110.40 | Alta forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 109.75 | +1.86% | 2.00 | 109.75 | 109.75 | Alta forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 109.15 | +1.89% | 2.00 | 109.15 | 109.15 | Alta forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 108.50 | +1.93% | 2.05 | 108.50 | 108.50 | Alta forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 107.85 | +1.94% | 2.05 | 107.85 | 107.85 | Alta forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 107.25 | +1.96% | 2.05 | 107.25 | 107.25 | Alta forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 106.60 | +2.00% | 2.10 | 106.60 | 106.60 | Alta forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 106.00 | +2.02% | 2.10 | 106.00 | 106.00 | Alta forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 105.40 | +2.04% | 2.10 | 105.40 | 105.40 | Alta forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 104.80 | +2.07% | 2.15 | 104.80 | 104.80 | Alta forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 104.20 | +2.09% | 2.15 | 104.20 | 104.20 | Alta forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 103.60 | +2.11% | 2.15 | 103.60 | 103.60 | Alta forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 103.00 | +2.13% | 2.15 | 103.00 | 103.00 | Alta forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 102.45 | +2.19% | 2.20 | 102.45 | 102.45 | Alta forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 101.95 | +2.24% | 2.25 | 101.95 | 101.95 | Alta forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 101.45 | +2.27% | 2.25 | 101.45 | 101.45 | Alta forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 100.90 | +2.27% | 2.25 | 100.90 | 100.90 | Alta forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 100.35 | +2.29% | 2.25 | 100.35 | 100.35 | Alta forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 99.85 | +2.27% | 2.20 | 99.85 | 99.85 | Alta forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 99.35 | +2.30% | 2.25 | 99.35 | 99.35 | Alta forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 98.80 | +2.31% | 2.25 | 98.80 | 98.80 | Alta forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 98.30 | +2.32% | 2.25 | 98.30 | 98.30 | Alta forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 97.80 | +2.33% | 2.25 | 97.80 | 97.80 | Alta forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 97.30 | +2.35% | 2.25 | 97.30 | 97.30 | Alta forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 96.80 | +2.35% | 2.20 | 96.80 | 96.80 | Alta forte |