Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 98,10 | +0,31% | 0,30 | 98,50 | 97,65 | Tendência de Baixa |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 97,10 | +0,10% | 0,10 | 97,90 | 96,90 | Tendência de Baixa |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96,75 | 0,00% | 0,00 | 97,55 | 96,55 | Tendência de Baixa |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96,55 | +0,10% | 0,10 | 97,10 | 96,20 | Tendência de Baixa |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 96,30 | +0,31% | 0,30 | 96,75 | 95,80 | Tendência de Baixa |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,95 | +0,31% | 0,30 | 96,30 | 95,45 | Baixa forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94,80 | −1,66% | −1,60 | 94,80 | 94,80 | Baixa forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,40 | −1,66% | −1,60 | 94,40 | 94,40 | Baixa forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,00 | −1,67% | −1,60 | 94,00 | 94,00 | Baixa forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,70 | −1,65% | −1,55 | 93,70 | 93,70 | Baixa forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,35 | −1,62% | −1,55 | 93,35 | 93,35 | Baixa forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,00 | −1,59% | −1,50 | 93,00 | 93,00 | Baixa forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,65 | −1,59% | −1,50 | 92,65 | 92,65 | Baixa forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,25 | −1,58% | −1,50 | 92,25 | 92,25 | Baixa forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,90 | −1,56% | −1,45 | 91,90 | 91,90 | Baixa forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,55 | −1,58% | −1,45 | 91,55 | 91,55 | Baixa forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91,20 | −1,58% | −1,45 | 91,20 | 91,20 | Baixa forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,90 | −1,56% | −1,45 | 90,90 | 90,90 | Baixa forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90,55 | −1,54% | −1,40 | 90,55 | 90,55 | Baixa forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,20 | −1,54% | −1,40 | 90,20 | 90,20 | Baixa forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89,85 | −1,52% | −1,40 | 89,85 | 89,85 | Baixa forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,50 | −1,53% | −1,40 | 89,50 | 89,50 | Baixa forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,20 | −1,55% | −1,40 | 89,20 | 89,20 | Baixa forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88,85 | −1,57% | −1,40 | 88,85 | 88,85 | Baixa forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,60 | −1,53% | −1,40 | 88,60 | 88,60 | Baixa forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,30 | −1,51% | −1,35 | 88,30 | 88,30 | Baixa forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,05 | −1,47% | −1,30 | 88,05 | 88,05 | Baixa forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,75 | −1,48% | −1,30 | 87,75 | 87,75 | Baixa forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,40 | −1,50% | −1,35 | 87,40 | 87,40 | Baixa forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,10 | −1,52% | −1,35 | 87,10 | 87,10 | Baixa forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86,80 | −1,51% | −1,35 | 86,80 | 86,80 | Baixa forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,50 | −1,50% | −1,30 | 86,50 | 86,50 | Baixa forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,25 | −1,49% | −1,30 | 86,25 | 86,25 | Baixa forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85,95 | −1,50% | −1,30 | 85,95 | 85,95 | Baixa forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,65 | −1,51% | −1,30 | 85,65 | 85,65 | Baixa forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85,35 | −1,51% | −1,30 | 85,35 | 85,35 | Baixa forte |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85,05 | −1,54% | −1,35 | 85,05 | 85,05 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,75 | −1,56% | −1,35 | 84,75 | 84,75 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,50 | −1,56% | −1,35 | 84,50 | 84,50 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84,20 | −1,55% | −1,35 | 84,20 | 84,20 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83,95 | −1,56% | −1,35 | 83,95 | 83,95 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83,65 | −1,56% | −1,35 | 83,65 | 83,65 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,40 | −1,57% | −1,35 | 83,40 | 83,40 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83,10 | −1,57% | −1,35 | 83,10 | 83,10 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82,85 | −1,58% | −1,35 | 82,85 | 82,85 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,60 | −1,59% | −1,35 | 82,60 | 82,60 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,30 | −1,58% | −1,30 | 82,30 | 82,30 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82,05 | −1,60% | −1,35 | 82,05 | 82,05 | — |