Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8784 | +0.32% | 0.0252 | 7.8784 | 7.8784 | Alta forte |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8718 | +0.33% | 0.0259 | 7.8718 | 7.8718 | Alta forte |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8639 | +0.34% | 0.0264 | 7.8639 | 7.8639 | Alta forte |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8569 | +0.34% | 0.0264 | 7.8569 | 7.8569 | Alta forte |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8513 | +0.33% | 0.0262 | 7.8513 | 7.8513 | Alta forte |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8434 | +0.33% | 0.0258 | 7.8434 | 7.8434 | Alta forte |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8374 | +0.33% | 0.0256 | 7.8374 | 7.8374 | Alta forte |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8317 | +0.33% | 0.0255 | 7.8317 | 7.8317 | Alta forte |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8245 | +0.33% | 0.0254 | 7.8245 | 7.8245 | Alta forte |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8191 | +0.32% | 0.0253 | 7.8191 | 7.8191 | Alta forte |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.8139 | +0.32% | 0.0251 | 7.8139 | 7.8139 | Alta forte |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.8074 | +0.32% | 0.0250 | 7.8074 | 7.8074 | Alta forte |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.8036 | +0.32% | 0.0246 | 7.8036 | 7.8036 | Alta forte |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7938 | +0.30% | 0.0236 | 7.7938 | 7.7938 | Alta forte |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7842 | +0.29% | 0.0227 | 7.7842 | 7.7842 | Alta forte |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7792 | +0.30% | 0.0229 | 7.7792 | 7.7792 | Alta forte |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7751 | +0.30% | 0.0230 | 7.7751 | 7.7751 | Alta forte |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7751 | +0.30% | 0.0229 | 7.7751 | 7.7751 | Alta forte |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7752 | +0.30% | 0.0229 | 7.7752 | 7.7752 | Alta forte |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7752 | +0.29% | 0.0228 | 7.7752 | 7.7752 | Tendência de Alta |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7760 | +0.29% | 0.0226 | 7.7760 | 7.7760 | Baixa forte |