Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Jun-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFM2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2024) | 2024-06-28 | 28122.68 | +0.18% | 49.60 | 28122.68 | 28122.68 | Tendência de Baixa |
| COMFN2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 28866.74 | −0.57% | −165.35 | 28866.74 | 28866.74 | Tendência de Baixa |
| COMFQ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 29335.22 | +0.11% | 33.06 | 29335.22 | 29335.22 | Tendência de Baixa |
| COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 29632.85 | +0.45% | 132.28 | 29632.85 | 29632.85 | Tendência de Baixa |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-31 | 29996.61 | +1.34% | 396.83 | 29996.61 | 29996.61 | Tendência de Baixa |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 30864.68 | +2.13% | 644.85 | 30864.68 | 30864.68 | Tendência de Baixa |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 31063.10 | +2.79% | 843.27 | 31063.10 | 31063.10 | Tendência de Baixa |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 31757.55 | +0.84% | 264.55 | 31757.55 | 31757.55 | Tendência de Baixa |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 32162.65 | +0.57% | 181.88 | 32162.65 | 32162.65 | Tendência de Baixa |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-31 | 32245.32 | −0.41% | −132.28 | 32245.32 | 32245.32 | Baixa forte |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 33204.33 | +1.16% | 380.29 | 33204.33 | 33204.33 | Tendência de Alta |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 33287.01 | +1.16% | 380.30 | 33287.01 | 33287.01 | Tendência de Alta |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 33369.68 | +1.15% | 380.30 | 33369.68 | 33369.68 | Tendência de Alta |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 33700.37 | +0.64% | 214.95 | 33700.37 | 33700.37 | Tendência Neutra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 33920.83 | 0.00% | 0.00 | 33920.83 | 33920.83 | Tendência de Baixa |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 34003.51 | 0.00% | 0.00 | 34003.51 | 34003.51 | Tendência de Baixa |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 34714.50 | −0.14% | −49.60 | 34714.50 | 34714.50 | Tendência de Baixa |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 35003.85 | −0.14% | −49.61 | 35003.85 | 35003.85 | Tendência de Baixa |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 35086.53 | −0.14% | −49.60 | 35086.53 | 35086.53 | Tendência de Baixa |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 36177.81 | +0.14% | 49.60 | 36177.81 | 36177.81 | Tendência Neutra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 36751.02 | +0.14% | 49.61 | 36751.02 | 36751.02 | Tendência Neutra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 36916.36 | +0.13% | 49.60 | 36916.36 | 36916.36 | Tendência Neutra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 37180.92 | −0.22% | −82.67 | 37180.92 | 37180.92 | Tendência de Baixa |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 37605.31 | −0.18% | −66.13 | 37605.31 | 37605.31 | Tendência de Baixa |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 37787.19 | −0.22% | −82.67 | 37787.19 | 37787.19 | Tendência de Baixa |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 38018.67 | −0.26% | −99.21 | 38018.67 | 38018.67 | Tendência de Baixa |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 38376.92 | −0.26% | −99.21 | 38376.92 | 38376.92 | Tendência de Baixa |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 38542.27 | −0.09% | −33.07 | 38542.27 | 38542.27 | Tendência de Baixa |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 38955.64 | +0.38% | 148.82 | 38955.64 | 38955.64 | Tendência Neutra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 39346.96 | +0.55% | 214.95 | 39346.96 | 39346.96 | Tendência de Alta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 39628.04 | +1.14% | 446.43 | 39628.04 | 39628.04 | Tendência de Alta |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 39628.04 | −0.21% | −82.68 | 39628.04 | 39628.04 | Tendência de Baixa |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 39628.04 | −1.44% | −578.72 | 39628.04 | 39628.04 | Baixa forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 40537.45 | 0.00% | 0.00 | 40537.45 | 40537.45 | Tendência de Baixa |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 40950.82 | 0.00% | 0.00 | 40950.82 | 40950.82 | Tendência de Alta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2026,Composite Futures (May 2027) | 2027-05-31 | 41116.16 | 0.00% | 0.00 | 41116.16 | 41116.16 | — |