Contratos SGX TSI CFR China Premium JM25 Coking Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025) | 2024-11-29 | 227,00 | +0,22% | 0,50 | 227,00 | 227,00 | Viés de Baixa |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025) | 2024-11-29 | 249,50 | 0,00% | 0,00 | 249,50 | 249,50 | Viés neutro |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025) | 2024-11-29 | 221,50 | +0,45% | 1,00 | 221,50 | 221,50 | Viés de Baixa |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024) | 2024-11-29 | 216,36 | −0,29% | −0,64 | 216,36 | 216,36 | Baixa forte |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025) | 2024-11-29 | 242,00 | 0,00% | 0,00 | 242,00 | 242,00 | Viés de Baixa |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025) | 2024-11-29 | 232,50 | +0,22% | 0,50 | 232,50 | 232,50 | Viés de Baixa |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025) | 2024-11-29 | 247,00 | 0,00% | 0,00 | 247,00 | 247,00 | Viés neutro |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025) | 2024-11-29 | 249,50 | 0,00% | 0,00 | 249,50 | 249,50 | Viés neutro |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025) | 2024-11-29 | 249,50 | 0,00% | 0,00 | 249,50 | 249,50 | Viés neutro |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025) | 2024-11-29 | 247,00 | 0,00% | 0,00 | 247,00 | 247,00 | Viés neutro |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024) | 2024-11-29 | 217,75 | +0,58% | 1,25 | 217,75 | 217,75 | Viés de Baixa |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025) | 2024-11-29 | 242,00 | 0,00% | 0,00 | 242,00 | 242,00 | Viés de Baixa |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026) | 2024-11-29 | 252,00 | +0,40% | 1,00 | 252,00 | 252,00 | Alta forte |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025) | 2024-11-29 | 247,00 | 0,00% | 0,00 | 247,00 | 247,00 | Viés de Alta |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025) | 2024-11-29 | 242,00 | 0,00% | 0,00 | 242,00 | 242,00 | Viés de Baixa |