Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 170,64 | −9,35% | −17,60 | 170,64 | 170,64 | Tendência de Baixa |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 181,53 | −7,10% | −13,87 | 181,53 | 181,53 | Tendência de Baixa |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 181,87 | −7,55% | −14,85 | 181,87 | 181,87 | Baixa forte |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 181,33 | −8,17% | −16,14 | 181,33 | 181,33 | Baixa forte |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 179,20 | −9,33% | −18,45 | 179,20 | 179,20 | Baixa forte |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 178,03 | −10,10% | −20,00 | 178,03 | 178,03 | Baixa forte |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 177,40 | −12,61% | −25,59 | 177,40 | 177,40 | Baixa forte |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 176,18 | −13,35% | −27,15 | 176,18 | 176,18 | Baixa forte |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 174,77 | −14,40% | −29,39 | 174,77 | 174,77 | Baixa forte |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 173,61 | −14,54% | −29,54 | 173,61 | 173,61 | Baixa forte |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 174,04 | −15,23% | −31,28 | 174,04 | 174,04 | Baixa forte |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 173,54 | −16,47% | −34,22 | 173,54 | 173,54 | Baixa forte |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 173,35 | −18,61% | −39,63 | 173,35 | 173,35 | Baixa forte |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 173,19 | −18,93% | −40,45 | 173,19 | 173,19 | Baixa forte |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172,43 | −19,23% | −41,04 | 172,43 | 172,43 | Baixa forte |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 171,61 | −19,61% | −41,85 | 171,61 | 171,61 | Baixa forte |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 169,53 | −20,45% | −43,57 | 169,53 | 169,53 | Baixa forte |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 170,37 | −20,04% | −42,70 | 170,37 | 170,37 | Baixa forte |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169,40 | −20,46% | −43,57 | 169,40 | 169,40 | Baixa forte |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168,65 | −20,90% | −44,55 | 168,65 | 168,65 | Baixa forte |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 168,38 | −21,17% | −45,23 | 168,38 | 168,38 | Baixa forte |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 167,63 | −21,52% | −45,96 | 167,63 | 167,63 | Baixa forte |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 167,24 | −21,74% | −46,46 | 167,24 | 167,24 | Baixa forte |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 167,09 | −21,96% | −47,03 | 167,09 | 167,09 | — |