Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 237,57 | −0,59% | −1,40 | 237,57 | 237,57 | Viés de Baixa |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 244,96 | −3,75% | −9,55 | 244,96 | 244,96 | Viés de Baixa |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 244,68 | −3,97% | −10,12 | 244,68 | 244,68 | Viés de Baixa |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 245,18 | −4,01% | −10,23 | 245,18 | 245,18 | Viés de Baixa |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246,17 | −4,13% | −10,60 | 246,17 | 246,17 | Viés de Baixa |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247,57 | −4,13% | −10,67 | 247,57 | 247,57 | Viés de Baixa |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 248,01 | −3,96% | −10,23 | 248,01 | 248,01 | Viés de Baixa |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 248,82 | −4,02% | −10,41 | 248,82 | 248,82 | Viés de Baixa |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 250,07 | −4,11% | −10,72 | 250,07 | 250,07 | Viés de Baixa |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 250,92 | −4,09% | −10,70 | 250,92 | 250,92 | Viés de Baixa |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 251,86 | −4,06% | −10,67 | 251,86 | 251,86 | Viés de Baixa |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 252,28 | −4,05% | −10,66 | 252,28 | 252,28 | Viés de Baixa |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 253,88 | −4,07% | −10,76 | 253,88 | 253,88 | Viés de Baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 254,81 | −4,18% | −11,12 | 254,81 | 254,81 | Viés de Baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 255,61 | −4,09% | −10,90 | 255,61 | 255,61 | Viés de Baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 256,15 | −4,22% | −11,29 | 256,15 | 256,15 | Viés de Baixa |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 257,52 | −4,19% | −11,27 | 257,52 | 257,52 | Viés de Baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 259,12 | −3,96% | −10,68 | 259,12 | 259,12 | Viés de Baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 260,47 | −3,91% | −10,60 | 260,47 | 260,47 | Viés de Baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 261,46 | −3,84% | −10,45 | 261,46 | 261,46 | Viés de Baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262,46 | −3,68% | −10,02 | 262,46 | 262,46 | Viés de Baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 262,83 | −3,67% | −10,01 | 262,83 | 262,83 | Viés de Baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 263,14 | −3,65% | −9,97 | 263,14 | 263,14 | Viés de Baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 263,44 | −3,64% | −9,94 | 263,44 | 263,44 | Baixa forte |