Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 188,24 | −1,05% | −2,00 | 188,24 | 188,24 | Tendência de Baixa |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 195,40 | −1,33% | −2,64 | 195,40 | 195,40 | Tendência de Baixa |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 196,72 | −1,61% | −3,21 | 196,72 | 196,72 | Tendência de Baixa |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 197,47 | −1,87% | −3,76 | 197,47 | 197,47 | Tendência de Baixa |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 197,65 | −2,06% | −4,15 | 197,65 | 197,65 | Tendência de Baixa |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 198,03 | −2,21% | −4,47 | 198,03 | 198,03 | Tendência de Baixa |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 202,99 | −1,52% | −3,13 | 202,99 | 202,99 | Tendência de Baixa |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 203,33 | −1,71% | −3,53 | 203,33 | 203,33 | Tendência de Baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 204,16 | −1,74% | −3,62 | 204,16 | 204,16 | Tendência de Baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 203,15 | −1,40% | −2,88 | 203,15 | 203,15 | Tendência de Baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 205,32 | −1,66% | −3,46 | 205,32 | 205,32 | Tendência de Baixa |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 207,76 | −1,85% | −3,92 | 207,76 | 207,76 | Tendência de Baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 212,98 | −2,36% | −5,14 | 212,98 | 212,98 | Tendência de Baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 213,64 | −2,80% | −6,15 | 213,64 | 213,64 | Tendência de Baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 213,47 | −3,27% | −7,21 | 213,47 | 213,47 | Tendência de Baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 213,46 | −3,63% | −8,05 | 213,46 | 213,46 | Tendência de Baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 213,10 | −4,71% | −10,54 | 213,10 | 213,10 | Tendência de Baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 213,07 | −4,99% | −11,19 | 213,07 | 213,07 | Tendência de Baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 212,97 | −5,13% | −11,52 | 212,97 | 212,97 | Tendência de Baixa |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 213,20 | −5,32% | −11,99 | 213,20 | 213,20 | Tendência de Baixa |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 213,61 | −5,39% | −12,18 | 213,61 | 213,61 | Tendência de Baixa |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 213,59 | −5,51% | −12,45 | 213,59 | 213,59 | Tendência de Baixa |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 213,70 | −5,67% | −12,85 | 213,70 | 213,70 | Tendência de Baixa |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 214,12 | −5,67% | −12,87 | 214,12 | 214,12 | — |