Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238,97 | −0,72% | −1,73 | 238,97 | 238,97 | Viés neutro |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 254,51 | −1,70% | −4,39 | 254,51 | 254,51 | Viés neutro |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 254,80 | −1,64% | −4,25 | 254,80 | 254,80 | Viés de Alta |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 255,41 | −1,73% | −4,49 | 255,41 | 255,41 | Viés de Alta |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 256,77 | −1,69% | −4,42 | 256,77 | 256,77 | Viés de Alta |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 258,24 | −1,66% | −4,36 | 258,24 | 258,24 | Viés de Alta |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 258,24 | −2,13% | −5,61 | 258,24 | 258,24 | Viés neutro |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 259,23 | −2,32% | −6,15 | 259,23 | 259,23 | Viés neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 260,79 | −2,23% | −5,94 | 260,79 | 260,79 | Viés neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 261,62 | −2,27% | −6,07 | 261,62 | 261,62 | Viés neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 262,53 | −2,38% | −6,41 | 262,53 | 262,53 | Viés de Alta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 262,94 | −2,49% | −6,72 | 262,94 | 262,94 | Viés de Alta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 264,64 | −2,45% | −6,64 | 264,64 | 264,64 | Viés de Alta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 265,93 | −2,41% | −6,57 | 265,93 | 265,93 | Viés de Alta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 266,51 | −2,53% | −6,93 | 266,51 | 266,51 | Viés de Alta |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 267,44 | −2,57% | −7,05 | 267,44 | 267,44 | Viés de Alta |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 268,79 | −2,57% | −7,08 | 268,79 | 268,79 | Viés de Alta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269,80 | −2,80% | −7,76 | 269,80 | 269,80 | Viés de Alta |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271,07 | −2,78% | −7,75 | 271,07 | 271,07 | Viés de Alta |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271,91 | −2,81% | −7,85 | 271,91 | 271,91 | Viés de Alta |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 272,48 | −2,77% | −7,77 | 272,48 | 272,48 | Viés de Alta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272,84 | −2,72% | −7,64 | 272,84 | 272,84 | Viés de Alta |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273,11 | −2,68% | −7,52 | 273,11 | 273,11 | Viés de Alta |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273,38 | −2,58% | −7,25 | 273,38 | 273,38 | Viés neutro |