Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 256,27 | +4,98% | 12,16 | 256,27 | 256,27 | Tendência de Alta |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 260,68 | +3,70% | 9,30 | 260,68 | 260,68 | Tendência de Alta |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 266,81 | +4,53% | 11,57 | 266,81 | 266,81 | Tendência de Alta |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 270,71 | +5,17% | 13,30 | 270,71 | 270,71 | Tendência de Alta |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 273,91 | +5,88% | 15,22 | 273,91 | 273,91 | Tendência de Alta |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 276,44 | +6,48% | 16,83 | 276,44 | 276,44 | Alta forte |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 275,12 | +4,86% | 12,76 | 275,12 | 275,12 | Tendência de Alta |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 276,56 | +5,20% | 13,67 | 276,56 | 276,56 | Tendência de Alta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 277,13 | +4,98% | 13,14 | 277,13 | 277,13 | Tendência de Alta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 278,15 | +4,77% | 12,66 | 278,15 | 278,15 | Tendência de Alta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 279,16 | +4,55% | 12,16 | 279,16 | 279,16 | Tendência de Alta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 281,78 | +4,56% | 12,30 | 281,78 | 281,78 | Tendência de Alta |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 283,42 | +4,36% | 11,85 | 283,42 | 283,42 | Tendência de Alta |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 285,33 | +4,34% | 11,88 | 285,33 | 285,33 | Tendência de Alta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 287,02 | +4,34% | 11,93 | 287,02 | 287,02 | Alta forte |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 288,30 | +4,41% | 12,19 | 288,30 | 288,30 | Alta forte |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 289,80 | +4,44% | 12,31 | 289,80 | 289,80 | Alta forte |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288,54 | +3,57% | 9,94 | 288,54 | 288,54 | Alta forte |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289,40 | +3,60% | 10,06 | 289,40 | 289,40 | Alta forte |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 290,04 | +3,63% | 10,15 | 290,04 | 290,04 | Alta forte |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290,52 | +3,67% | 10,28 | 290,52 | 290,52 | Alta forte |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 291,16 | +3,66% | 10,27 | 291,16 | 291,16 | Alta forte |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 291,68 | +3,65% | 10,27 | 291,68 | 291,68 | Alta forte |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 291,93 | +3,65% | 10,28 | 291,93 | 291,93 | — |