Contratos SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2027,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFM2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2024) | 2024-06-28 | 252.50 | +0.20% | 0.50 | 252.50 | 252.50 | Tendência Neutra |
| ACFN2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2024) | 2024-07-31 | 252.50 | −0.59% | −1.50 | 252.50 | 252.50 | Baixa forte |
| ACFQ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2024) | 2024-08-30 | 258.00 | −1.15% | −3.00 | 258.00 | 258.00 | Baixa forte |
| ACFU2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2024) | 2024-09-30 | 266.00 | −1.48% | −4.00 | 266.00 | 266.00 | Baixa forte |
| ACFV2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2024) | 2024-10-30 | 271.00 | −0.73% | −2.00 | 271.00 | 271.00 | Baixa forte |
| ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2024) | 2024-11-29 | 273.00 | 0.00% | 0.00 | 273.00 | 273.00 | Baixa forte |
| ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2024) | 2024-12-31 | 275.00 | +0.73% | 2.00 | 275.00 | 275.00 | Tendência de Alta |
| ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2025) | 2025-01-31 | 276.00 | 0.00% | 0.00 | 276.00 | 276.00 | Tendência de Alta |
| ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2025) | 2025-02-28 | 276.00 | 0.00% | 0.00 | 276.00 | 276.00 | Tendência de Alta |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2025) | 2025-03-31 | 276.00 | 0.00% | 0.00 | 276.00 | 276.00 | Tendência de Alta |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2025) | 2025-04-30 | 275.00 | −0.36% | −1.00 | 275.00 | 275.00 | Tendência Neutra |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2025) | 2025-05-30 | 275.00 | −0.36% | −1.00 | 275.00 | 275.00 | Tendência Neutra |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2025) | 2025-06-30 | 275.00 | −0.36% | −1.00 | 275.00 | 275.00 | Tendência Neutra |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2025) | 2025-07-31 | 274.00 | −0.72% | −2.00 | 274.00 | 274.00 | Tendência de Baixa |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2025) | 2025-08-29 | 274.00 | −0.72% | −2.00 | 274.00 | 274.00 | Tendência de Baixa |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2025) | 2025-09-30 | 274.00 | −0.72% | −2.00 | 274.00 | 274.00 | Tendência de Baixa |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2025) | 2025-10-31 | 273.00 | −1.09% | −3.00 | 273.00 | 273.00 | Tendência de Baixa |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2025) | 2025-11-28 | 273.00 | −1.09% | −3.00 | 273.00 | 273.00 | Tendência de Baixa |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2025) | 2025-12-31 | 273.00 | −1.09% | −3.00 | 273.00 | 273.00 | Tendência de Baixa |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2026) | 2026-01-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2026) | 2026-02-27 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2026) | 2026-03-31 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2026) | 2026-04-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2026) | 2026-05-29 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2026) | 2026-06-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2026) | 2026-07-31 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2026) | 2026-08-31 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2026) | 2026-09-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2026) | 2026-10-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2026) | 2026-11-30 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2026) | 2026-12-31 | 225.00 | +2.27% | 5.00 | 225.00 | 225.00 | Alta forte |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2027) | 2027-01-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2027) | 2027-02-26 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2027) | 2027-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2027) | 2027-04-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2027) | 2027-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2027) | 2027-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2027) | 2027-07-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2027) | 2027-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2027) | 2027-09-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2027) | 2027-10-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2027) | 2027-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2027) | 2027-12-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jan 2028) | 2028-01-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Feb 2028) | 2028-02-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Mar 2028) | 2028-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Apr 2028) | 2028-04-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (May 2028) | 2028-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jun 2028) | 2028-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Jul 2028) | 2028-07-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Aug 2028) | 2028-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Sep 2028) | 2028-09-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Oct 2028) | 2028-10-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Nov 2028) | 2028-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures,Dec-2028,Composite Futures (Dec 2028) | 2028-12-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Tendência de Alta |