Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443,36 | −0,05% | −0,20 | 443,36 | 443,36 | Viés de Alta |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 438,60 | −0,13% | −0,56 | 438,60 | 438,60 | Viés de Alta |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 429,86 | +0,05% | 0,21 | 429,86 | 429,86 | Viés de Alta |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423,28 | −0,01% | −0,05 | 423,28 | 423,28 | Viés de Alta |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 420,08 | −0,07% | −0,29 | 420,08 | 420,08 | Viés de Alta |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416,93 | −0,12% | −0,49 | 416,93 | 416,93 | Viés de Alta |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 413,51 | −0,24% | −0,98 | 413,51 | 413,51 | Viés de Alta |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 409,90 | −0,25% | −1,04 | 409,90 | 409,90 | Viés de Alta |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404,74 | −0,19% | −0,76 | 404,74 | 404,74 | Viés de Alta |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398,77 | −0,16% | −0,63 | 398,77 | 398,77 | Viés de Alta |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391,66 | −0,18% | −0,71 | 391,66 | 391,66 | Viés neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384,35 | −0,15% | −0,57 | 384,35 | 384,35 | Viés neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 380,43 | −0,19% | −0,72 | 380,43 | 380,43 | Viés de Baixa |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378,88 | −0,18% | −0,69 | 378,88 | 378,88 | Viés de Baixa |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379,04 | −0,16% | −0,61 | 379,04 | 379,04 | Viés de Baixa |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,23 | −0,14% | −0,54 | 379,23 | 379,23 | Viés de Baixa |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,30 | −0,12% | −0,47 | 379,30 | 379,30 | Viés de Baixa |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379,21 | −0,11% | −0,41 | 379,21 | 379,21 | Viés neutro |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 378,77 | −0,09% | −0,33 | 378,77 | 378,77 | Viés neutro |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378,14 | −0,08% | −0,31 | 378,14 | 378,14 | Viés neutro |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377,16 | −0,07% | −0,26 | 377,16 | 377,16 | Viés neutro |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375,97 | −0,09% | −0,34 | 375,97 | 375,97 | Viés neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374,76 | −0,09% | −0,35 | 374,76 | 374,76 | Viés neutro |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373,32 | −0,07% | −0,27 | 373,32 | 373,32 | Viés de Alta |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,12 | −0,05% | −0,18 | 372,12 | 372,12 | Viés de Alta |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,12 | −0,04% | −0,13 | 371,12 | 371,12 | Viés de Alta |