Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 442,94 | −0,03% | −0,12 | 442,94 | 442,94 | Viés de Alta |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 433,30 | −0,43% | −1,86 | 433,30 | 433,30 | Viés de Alta |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 424,15 | −0,36% | −1,53 | 424,15 | 424,15 | Viés de Alta |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 418,45 | −0,41% | −1,71 | 418,45 | 418,45 | Viés de Alta |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416,07 | −0,46% | −1,94 | 416,07 | 416,07 | Viés de Alta |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 413,88 | −0,54% | −2,23 | 413,88 | 413,88 | Viés de Alta |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 410,30 | −0,90% | −3,71 | 410,30 | 410,30 | Viés de Alta |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 407,53 | −0,95% | −3,91 | 407,53 | 407,53 | Viés de Alta |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402,74 | −0,99% | −4,04 | 402,74 | 402,74 | Viés neutro |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 397,10 | −1,08% | −4,33 | 397,10 | 397,10 | Viés neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390,53 | −1,11% | −4,38 | 390,53 | 390,53 | Viés neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383,53 | −1,19% | −4,61 | 383,53 | 383,53 | Viés de Baixa |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379,99 | −1,25% | −4,80 | 379,99 | 379,99 | Viés de Baixa |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378,20 | −1,29% | −4,96 | 378,20 | 378,20 | Viés de Baixa |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,17 | −1,30% | −5,00 | 378,17 | 378,17 | Viés de Baixa |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,13 | −1,28% | −4,92 | 378,13 | 378,13 | Viés de Baixa |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,16 | −1,28% | −4,91 | 378,16 | 378,16 | Viés de Baixa |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,88 | −1,25% | −4,79 | 377,88 | 377,88 | Viés de Baixa |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,32 | −1,23% | −4,68 | 377,32 | 377,32 | Viés de Baixa |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376,44 | −1,24% | −4,72 | 376,44 | 376,44 | Viés de Baixa |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,34 | −1,26% | −4,78 | 375,34 | 375,34 | Viés de Baixa |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374,42 | −1,16% | −4,40 | 374,42 | 374,42 | Viés de Baixa |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373,06 | −1,20% | −4,55 | 373,06 | 373,06 | Viés de Baixa |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 371,54 | −1,19% | −4,46 | 371,54 | 371,54 | Viés de Baixa |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370,39 | −1,15% | −4,31 | 370,39 | 370,39 | Viés de Baixa |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369,10 | −1,17% | −4,37 | 369,10 | 369,10 | Viés de Baixa |