Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 510.19 | +0.10% | 0.49 | 510.19 | 510.19 | Tendência de Alta | |
2024-08-30 | 508.42 | +0.53% | 2.67 | 508.42 | 508.42 | Alta forte | |
2024-09-30 | 499.03 | +0.46% | 2.30 | 499.03 | 499.03 | Alta forte | |
2024-10-30 | 490.14 | +0.44% | 2.14 | 490.14 | 490.14 | Alta forte | |
2024-11-29 | 485.43 | +0.43% | 2.09 | 485.43 | 485.43 | Alta forte | |
2024-12-31 | 482.43 | +0.38% | 1.84 | 482.43 | 482.43 | Alta forte | |
2025-01-31 | 482.17 | +0.85% | 4.07 | 482.17 | 482.17 | Alta forte | |
2025-02-28 | 480.32 | +0.83% | 3.97 | 480.32 | 480.32 | Alta forte | |
2025-03-28 | 478.72 | +0.80% | 3.80 | 478.72 | 478.72 | Alta forte | |
2025-04-30 | 477.18 | +0.74% | 3.51 | 477.18 | 477.18 | Alta forte | |
2025-05-30 | 475.53 | +0.74% | 3.51 | 475.53 | 475.53 | Alta forte | |
2025-06-30 | 473.27 | +0.79% | 3.70 | 473.27 | 473.27 | Alta forte | |
2025-07-31 | 470.67 | +0.78% | 3.62 | 470.67 | 470.67 | Alta forte | |
2025-08-29 | 467.77 | +0.75% | 3.50 | 467.77 | 467.77 | Alta forte | |
2025-09-30 | 464.42 | +0.67% | 3.10 | 464.42 | 464.42 | Alta forte | |
2025-10-31 | 461.33 | +0.72% | 3.28 | 461.33 | 461.33 | Alta forte | |
2025-11-28 | 458.65 | +0.71% | 3.23 | 458.65 | 458.65 | Alta forte | |
2025-12-31 | 456.10 | +0.70% | 3.15 | 456.10 | 456.10 | Alta forte | |
2026-01-30 | 453.94 | +0.73% | 3.29 | 453.94 | 453.94 | Tendência de Alta | |
2026-02-27 | 452.46 | +0.71% | 3.21 | 452.46 | 452.46 | Tendência de Alta | |
2026-03-31 | 451.00 | +0.71% | 3.18 | 451.00 | 451.00 | Tendência de Alta | |
2026-04-30 | 449.81 | +0.71% | 3.16 | 449.81 | 449.81 | Tendência de Alta | |
2026-05-29 | 448.55 | +0.66% | 2.93 | 448.55 | 448.55 | Tendência de Alta | |
2026-06-30 | 447.32 | +0.65% | 2.87 | 447.32 | 447.32 | Tendência de Alta | |
2026-07-31 | 445.95 | +0.64% | 2.82 | 445.95 | 445.95 | — | |
2026-08-31 | 444.61 | +0.62% | 2.73 | 444.61 | 444.61 | — | |
2026-09-30 | 443.22 | +0.60% | 2.64 | 443.22 | 443.22 | — |