Contratos SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.91 | +0.03% | 0.14 | 503.91 | 503.91 | Tendência de Alta |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 507.10 | −0.02% | −0.09 | 507.10 | 507.10 | Tendência de Alta |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 502.02 | +0.02% | 0.09 | 502.02 | 502.02 | Tendência de Alta |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 493.59 | 0.00% | 0.00 | 493.59 | 493.59 | Tendência de Alta |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 485.11 | +0.07% | 0.32 | 485.11 | 485.11 | Tendência de Alta |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 479.97 | +0.05% | 0.24 | 479.97 | 479.97 | Tendência de Alta |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 477.47 | +0.29% | 1.40 | 477.47 | 477.47 | Tendência de Alta |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 475.02 | +0.33% | 1.54 | 475.02 | 475.02 | Tendência de Alta |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 472.88 | +0.32% | 1.51 | 472.88 | 472.88 | Tendência de Alta |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 471.30 | +0.33% | 1.55 | 471.30 | 471.30 | Tendência de Alta |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 469.82 | +0.36% | 1.67 | 469.82 | 469.82 | Tendência de Alta |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 468.02 | +0.40% | 1.85 | 468.02 | 468.02 | Tendência de Alta |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 465.72 | +0.41% | 1.90 | 465.72 | 465.72 | Tendência de Alta |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 463.43 | +0.36% | 1.66 | 463.43 | 463.43 | Tendência de Alta |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 460.43 | +0.38% | 1.76 | 460.43 | 460.43 | Tendência de Alta |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 457.12 | +0.39% | 1.77 | 457.12 | 457.12 | Tendência de Alta |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 454.05 | +0.42% | 1.88 | 454.05 | 454.05 | Tendência de Alta |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 451.40 | +0.38% | 1.70 | 451.40 | 451.40 | Tendência de Alta |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 448.93 | +0.32% | 1.44 | 448.93 | 448.93 | Tendência de Alta |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 447.66 | +0.38% | 1.71 | 447.66 | 447.66 | Tendência de Alta |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 446.15 | +0.37% | 1.64 | 446.15 | 446.15 | Tendência de Alta |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 444.97 | +0.37% | 1.63 | 444.97 | 444.97 | Tendência de Alta |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 443.86 | +0.37% | 1.62 | 443.86 | 443.86 | Tendência de Alta |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 442.69 | +0.37% | 1.62 | 442.69 | 442.69 | Tendência de Alta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 441.46 | +0.36% | 1.60 | 441.46 | 441.46 | Tendência de Alta |