Começar

Sonic / Euro

Sem negociações
Visão geralComunidadeMercados

Bolsas

Obtenha cotações de Sonic / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,04780 USDT−0,42%11,99 M−0,88%0,04920 USDT0,04723 USDT179,13 M
Venda
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,04781 USDT−0,31%8,18 M−19,50%0,04921 USDT0,04720 USDT113,12 M
Venda
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,04779 USDT−0,31%6,57 M−0,88%0,04920 USDT0,04722 USDT97,1 M
Venda
SUSDT.PSUSDT Perpetual ContractBybit0,04777 USDT−0,40%3,78 M−18,38%0,04919 USDT0,04722 USDT51,6 M
Venda
SUSDT.PSUSDT Perpetual ContractZoomex0,04773 USDT−0,48%3,77 M−18,28%0,04919 USDT0,04722 USDT51,55 M
Venda
SUSDTS / TetherUSBinance0,04785 USDT−0,35%2,55 M−21,27%0,04929 USDT0,04728 USDT34,6 M
Venda
SUSDT.PSUSDT Perpetual Swap ContractOKX0,04775 USDT−0,42%1,9 M−22,76%0,04919 USDT0,04723 USDT1,09 M
Venda
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04780 USDT−0,38%1,71 M−22,06%0,04920 USDT0,04722 USDT19,64 M
Venda
SUSDT.PSonic/TetherUSToobit0,04782 USDT−0,37%1,1 M−15,01%0,04919 USDT0,04724 USDT15,75 M
Venda
SUSDT.PSonic perpetual contractWhiteBIT0,04791 USDT−0,48%1,1 M−38,55%0,04929 USDT0,04719 USDT14,48 M
Venda
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0477 USDT−0,42%801,16 K−18,41%0,0493 USDT0,0471 USDT10,93 M
Venda
SUSDTSonic / Tether USWhiteBIT0,04799 USDT−0,50%780,31 K−16,25%0,04943 USDT0,04712 USDT11,06 M
Venda
SUSDTSUSDT SPOTBybit0,04779 USDT−0,52%765,25 K+46,84%0,04925 USDT0,04730 USDT5,53 M
Venda
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,04781 USDT−0,31%705,91 K−28,53%0,04921 USDT0,04724 USDT10,72 M
Venda
SUSDTSONIC / TETHERCoinEx0,047817 USDT−0,39%662,67 K−6,75%0,049474 USDT0,047327 USDT4,51 M
Venda
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0,047845 USDT−0,41%617,67 K+3,88%0,049307 USDT0,047255 USDT8,18 M
Venda
SUSDTS / USDTMEXC0,04785 USDT−0,33%585,39 K−12,67%0,04925 USDT0,04729 USDT6,43 M
Venda
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0478 USDT−0,42%475,2 K−8,66%0,0492 USDT0,0472 USDT6,56 M
Venda
SUSDCS / USD CoinBinance0,04780 USDC−0,48%440,15 K−25,99%0,04920 USDC0,04728 USDC6,07 M
Venda
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,04781 USDT−0,38%431,29 K−34,82%0,04921 USDT0,04724 USDT5,65 M
Venda
SUSDTS / USDT Spot Trading PairPhemex0,04775 USDT−0,42%315,48 K−15,07%0,04936 USDT0,04725 USDT4,41 M
Venda
SUSDTSonic/TetherGate0,04786 USDT−0,40%286,6 K−7,36%0,04929 USDT0,04730 USDT3,69 M
Venda
STRYS / Turkish LiraBinance2,09 TRY0,00%242,96 K−53,31%2,15 TRY2,07 TRY2,26 M
Venda
SUSDTSONIC / USDTKCEX0,04784 USDT−0,42%236,54 K−9,96%0,04925 USDT0,04731 USDT3,39 M
Venda
SUSDTSonic / Tether SPOTBITUNIX0,04786 USDT−0,33%235,84 K−13,62%0,04925 USDT0,04730 USDT3,31 M
Venda
SUSDTSonic/USD Tether SpotBingX0,04794 USDT−0,17%230,12 K−8,78%0,04926 USDT0,04721 USDT2,79 M
Venda
SUSDTSonic / USD TetherBitazza0,0480 USDT−0,21%198,24 K+1,58%0,0493 USDT0,0471 USDT3,22 M
Venda
SUSDSonic / US DollarCoinbase0,04779 USD−0,48%190,59 K−14,41%0,04924 USD0,04727 USD1,87 M
Venda
SUSDCSonic / USDCCoinbase0,04779 USDC−0,48%190,52 K−14,47%0,04924 USDC0,04727 USDC1,87 M
Venda
SUSDTSonic/USDTOKX0,04789 USDT−0,29%178,6 K−45,42%0,04925 USDT0,04731 USDT2,29 M
Venda
SEURSonic (prev. FTM) / EuroBitvavo0,040109 EUR−0,86%158,89 K−17,98%0,041428 EUR0,039932 EUR2,58 M
Venda
SUSDTS / Tether USDHTX0,0478 USDT+0,21%150,41 K+96,92%0,0480 USDT0,0476 USDT103,54 K
Venda
SUSDTSonic / TetherKuCoin0,0478 USDT−0,42%131,44 K−48,81%0,0493 USDT0,0473 USDT1,86 M
Venda
SUSDS / U. S. DollarKraken0,0478 USD−0,62%127,68 K+49,51%0,0550 USD0,0474 USD1,97 M
Venda
SUSDCSonic / USD CoinWhiteBIT0,04798 USDC+0,48%116,72 K+7,79%0,04938 USDC0,04706 USDC1,48 M
Venda
SUSDS / USDCrypto.com0,04774 USD−0,35%109,19 K−18,40%0,04915 USD0,04731 USD1,55 M
Venda
SUSDTSUSDT SPOTBitget0,0478 USDT−0,42%94,11 K−31,43%0,0492 USDT0,0472 USDT1,6 M
Venda
SUSDTS/TETHERUSWEEX0,0478 USDT+0,42%82,45 K−17,75%0,0480 USDT0,0475 USDT66,8 K
Venda
SEURS / EuroBinance0,04017 EUR−0,79%75 K+70,08%0,04149 EUR0,03992 EUR1,23 M
Venda
STRYSonic / Türk lirasıWhiteBIT2,10 TRY−0,94%73,12 K−22,70%2,16 TRY2,05 TRY1,08 M
Venda
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,04787 USDT−0,33%64,13 K−20,28%0,04926 USDT0,04729 USDT934,1 K
Venda
SUSDCS / USDCMEXC0,04784 USDC−0,40%55,41 K−9,15%0,04924 USDC0,04728 USDC808,48 K
Venda
SKRWS / South Korean WonBithumb71,0200 KRW+0,30%53,84 K−23,65%72,6400 KRW70,0000 KRW725,27 K
Venda
SBTCSonic / BitcoinWhiteBIT0,000000709 BTC+0,85%22,86 K−2,14%0,000000712 BTC0,000000690 BTC349,57 K
Venda
SEURSonic / EuroWhiteBIT0,04019 EUR−0,79%21,65 K−11,34%0,04165 EUR0,03991 EUR333,87 K
Venda
SBTCS / BitcoinBinance0,00000070 BTC0,00%21,17 K−37,32%0,00000071 BTC0,00000069 BTC192,98 K
Venda
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04778 USDT−0,40%20,96 K−70,19%0,04918 USDT0,04724 USDT7,09 K
Venda
SUSDS / US DollarBinance0,04793269 USD−0,18%20,67 K−38,45%0,04891628 USD0,04779429 USD192,98 K
Venda
SUSDCS/USD COINWEEX0,0478 USDC+0,42%20,07 K−30,54%0,0480 USDC0,0475 USDC14,4 K
Venda
SUSDCS / USD CoinKraken0,0477 USDC−2,05%12,42 K+52,74%0,0494 USDC0,0475 USDC250,64 K
Venda
SBNBS / Binance CoinBinance0,00007818 BNB+0,14%12,24 K−17,69%0,00007877 BNB0,00007730 BNB205,03 K
Viés neutro
SUSDT.PS USDT PERPETUALPionex0,04781 USDT−0,38%11,41 K−67,07%0,04918 USDT0,04725 USDT153,69 K
Venda
SEURS / EuroKraken0,0403 EUR−0,49%9,12 K−48,23%0,0416 EUR0,0400 EUR172,66 K
Venda
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,04740 USDC−2,21%8,02 K−37,37%0,04835 USDC0,04740 USDC67,83 K
Venda
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,04754 USDC+0,40%6,61 K−42,32%0,04853 USDC0,04754 USDC70,6 K
Venda
SUSDTS / Tether USDKraken0,0479 USDT−0,21%5,87 K+25,12%0,0494 USDT0,0475 USDT113,84 K
Venda
SBTCSONIC / BITCOINCoinEx0,7038e-6 BTC+0,82%4,69 K−31,14%0,7098e-6 BTC0,6931e-6 BTC72,77 K
Viés neutro
SUSDCSUSDC SPOTBybit0,04828 USDC−0,96%4,59 K−65,89%0,04875 USDC0,04828 USDC590
Venda
SUSDCSONIC / USD COINCoinEx0,047779 USDC−0,56%4,31 K−5,21%0,049199 USDC0,047173 USDC65,44 K
Venda
SUSDCSonic / USD CoinKuCoin0,0478 USDC0,00%1,71 K−55,94%0,0490 USDC0,0473 USDC15,97 K
Venda
STHBSonicBitkub1,50 THB−3,85%735+19,30%1,50 THB1,49 THB15,31 K
Venda
SONICUSTSONIC / USTBitfinex0,04783300 USDT−1,20%689+13,14%0,04905600 USDT0,04741200 USDT10,6 K
Venda
SUSDSonic/USDOKX0,04828 USD−0,27%300−51,30%0,04830 USD0,04815 USD40
Venda
SONICUSDSONIC / DollarBitfinex0,04800900 USD−0,91%236+85,43%0,04851000 USD0,04746000 USD4,94 K
Venda
SONICBTCSONIC / BitcoinBitfinex0,708365803235e-6 BTC+0,89%203+118,74%0,708365803235e-6 BTC0,695223844625e-6 BTC4,94 K
Viés neutro
STHBSonic / Thai BahtBitazza1,4944 THB−0,51%102−95,01%1,4964 THB1,4944 THB1 K
Venda
SUSDSonic / U.S. dollarBitstamp0,047670 USD−1,26%230,00%0,047670 USD0,047670 USD492
Venda
SEURSonic / EuroBitstamp0,040593 EUR−5,45%230,00%0,040593 EUR0,040593 EUR485
Viés neutro
SUSDTSonic / Tether USDPoloniex0,0460 USDT−7,82%90,00%0,0460 USDT0,0460 USDT190
Venda
SUSDS / USDBinance.US0,04290 USD+7,25%70,00%0,04290 USD0,04290 USD173
Venda
SUSDTS / TetherUSBinance.US0,04641 USDT+3,13%70,00%0,04641 USDT0,04641 USDT151
Venda
SUSD.PS perpetual future quoted in USDDelta Exchange India0,04792 USD−1,01%——0,04900 USD0,04731 USD18,16 K
Venda
SUSD.PS USD PerpetualCrypto.com0,04773 USD−0,46%——0,04926 USD0,04723 USD25,93 K
Venda
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,04780 USDT−0,40%——0,04920 USDT0,04723 USDT2,58 M
Venda
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0478 USD−0,42%——0,0492 USD0,0472 USD15,58 M
Venda
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0477 USDT−0,63%——0,0491 USDT0,0473 USDT2,2 M
Venda
SUSDTSonic/Tether USDBitMart0,0478 USDT−0,62%——0,0492 USDT0,0472 USDT20,19 M
Venda
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,04781 USDT−0,35%——0,04923 USDT0,04722 USDT120,45 M
Venda
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04785 USDT−0,37%——0,04928 USDT0,04727 USDT17,61 M
Venda
SUSD.PMPF_SUSDKraken0,0474 USD−1,25%——0,0483 USD0,0474 USD47,9 K
Venda
SUSDTSONIC / TETHERWOO X0,0479 USDT−0,42%——0,0493 USDT0,0472 USDT38,07 M
Venda
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,04780 USDT−0,42%——0,04920 USDT0,04724 USDT405,57 M
Venda
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,04781 USDT−0,38%——0,04919 USDT0,04723 USDT522,47 K
Venda
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0479 USDT−0,21%——0,0493 USDT0,0472 USDT112,51 M
Venda
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0479 USD−0,21%——0,0492 USD0,0473 USD469,64 K
Venda
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,04781 USDT−0,31%——0,04920 USDT0,04723 USDT25,24 M
Venda