Começar

SEI / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SEI / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,0760 USDT−1,04%14,59 M−59,69%0,0779 USDT0,0754 USDT183,39 M
Venda
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,0760 USDT−1,94%10,57 M−7,20%0,0779 USDT0,0754 USDT143,18 M
Venda
SEIUSDT.PSei perpetual contractWhiteBIT0,0762 USDT−1,17%8,42 M−40,47%0,0783 USDT0,0752 USDT123,02 M
Venda
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,07601 USDT−1,13%7,73 M−54,13%0,07787 USDT0,07539 USDT98,1 M
Venda
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,07601 USDT−1,13%7,12 M−53,34%0,07787 USDT0,07539 USDT98,07 M
Venda
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,0761 USDT−1,04%5,17 M−54,72%0,0779 USDT0,0755 USDT64,75 M
Venda
SEIUSDTSEI / TetherUSBinance0,0761 USDT−1,04%3,21 M−64,92%0,0779 USDT0,0756 USDT39,33 M
Venda
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,07596 USDT−1,17%2,85 M−70,67%0,07787 USDT0,07537 USDT35,01 M
Venda
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,0759 USDT−1,04%2,77 M−62,68%0,0778 USDT0,0753 USDT34,54 M
Venda
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07600 USDT−1,13%2,56 M−52,78%0,07788 USDT0,07541 USDT35,21 M
Venda
SEIUSDT.PSei/TetherUSToobit0,0761 USDT−0,91%2,29 M−81,85%0,0779 USDT0,0754 USDT28,83 M
Venda
SEIKRWSei / KRWUpBit114,0 KRW0,00%1,65 M−42,86%116,0 KRW112,0 KRW20,54 M
Venda
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,07601 USDT−1,05%1,39 M−53,61%0,07782 USDT0,07538 USDT1,34 M
Venda
SEIUSDTSei / Tether USWhiteBIT0,0761 USDT−1,04%1,16 M−21,74%0,0780 USDT0,0754 USDT16,56 M
Venda
SEIUSDTSEIUSDT SPOTBybit0,0761 USDT−1,04%984,94 K−45,51%0,0780 USDT0,0755 USDT12,43 M
Venda
SEIUSDTSEI / USDTMEXC0,07605 USDT−0,95%966,73 K−65,90%0,07813 USDT0,07560 USDT11,67 M
Venda
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,0761 USDT−0,78%888,1 K−57,42%0,0779 USDT0,0755 USDT11,19 M
Venda
SEIUSDSei / US DollarCoinbase0,07604 USD−1,07%864,51 K−38,96%0,07790 USD0,07548 USD10,45 M
Venda
SEIUSDCSei / USDCCoinbase0,07604 USDC−1,07%864,24 K−38,99%0,07790 USDC0,07548 USDC10,45 M
Venda
SEIUSDTSei/TetherGate0,07613 USDT−1,01%629,74 K−72,00%0,07792 USDT0,07555 USDT7,68 M
Venda
SEIUSDTSEI/USD TETHERBloFin0,0763 USDT−1,04%624,51 K−39,10%0,0781 USDT0,0755 USDT8,37 M
Venda
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,0761 USDT−0,91%568,79 K−61,03%0,0779 USDT0,0753 USDT7,86 M
Venda
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0763 USDT−0,65%529,32 K−34,25%0,0783 USDT0,0753 USDT7,15 M
Venda
SEIUSDCSEI / USD CoinBinance0,0760 USDC−1,04%513,86 K−64,72%0,0779 USDC0,0756 USDC6,32 M
Venda
SEIUSDTSEI/USDTOKX0,07616 USDT−0,98%460,05 K−61,83%0,07790 USDT0,07557 USDT5,56 M
Venda
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,0760 USDT−1,17%403,7 K−43,11%0,0778 USDT0,0754 USDT5,08 M
Venda
SEIKRWSEI / South Korean WonBithumb113,0000 KRW0,00%362,43 K−1,55%116,0000 KRW112,0000 KRW4,57 M
Venda
SEIUSDTSei/USD Tether SpotBingX0,0760 USDT−1,04%328,33 K−51,27%0,0778 USDT0,0756 USDT4,1 M
Venda
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,076128 USDT−1,73%278,47 K+91,32%0,077912 USDT0,075598 USDT3,71 M
Venda
SEIUSDTSei / Tether SPOTBITUNIX0,0762 USDT−0,91%270,39 K−66,14%0,0779 USDT0,0756 USDT3,58 M
Venda
SEIUSDTSEI / Tether USDHTX0,0761 USDT−1,30%243,08 K+93,63%0,0773 USDT0,0756 USDT837,55 K
Venda
SEIUSDTSei / TetherKuCoin0,0761 USDT−1,04%165,69 K−71,36%0,0780 USDT0,0756 USDT2,02 M
Venda
SEIUSDTSei / USDTKCEX0,0762 USDT−1,04%158,57 K−45,90%0,0780 USDT0,0756 USDT2,26 M
Venda
SEIUSDCSei / USD CoinWhiteBIT0,0758 USDC−1,81%143,12 K−77,05%0,0780 USDC0,0752 USDC1,77 M
Venda
SEIUSDT.PSEI USDT PERPETUALPionex0,0760 USDT−1,17%125,61 K−58,14%0,0778 USDT0,0754 USDT1,54 M
Venda
SEIUSDTSEIUSDT SPOTBitget0,0763 USDT−1,04%123,44 K−61,49%0,0779 USDT0,0756 USDT1,55 M
Venda
SEIEURSei / EuroBitvavo0,064530 EUR−1,07%122,95 K−40,17%0,066000 EUR0,064090 EUR1,54 M
Venda
SEIBTCSEI / BitcoinBinance0,00000107 BTC−3,60%109,5 K−54,25%0,00000111 BTC0,00000107 BTC1,23 M
Viés de baixa forte
SEIUSDSEI / U. S. DollarKraken0,07608 USD−1,08%100,8 K−71,57%0,07783 USD0,07555 USD1,26 M
Venda
SEIUSDSEI / US DollarBinance0,07619700 USD−0,84%97,21 K−56,63%0,07790868 USD0,07551319 USD1,23 M
Venda
SEIUSDSEI / DollarBitfinex0,07627600 USD−0,78%85,9 K+66,94%0,07915800 USD0,07571200 USD1,08 M
Venda
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,0762 USDC−0,91%76,83 K−63,65%0,0778 USDC0,0754 USDC978,68 K
Venda
SEIBTCSEI / BitcoinBitfinex0,00000108 BTC−2,70%73,59 K+61,09%0,00000113 BTC0,00000106 BTC1,08 M
Viés de baixa forte
SEIUSDTSEI / TETHERCoinEx0,076140 USDT−1,11%56,94 K−64,64%0,077941 USDT0,075613 USDT706,99 K
Venda
SEIUSDCSEI / USDCMEXC0,07585 USDC−1,02%54,26 K−20,46%0,07794 USDC0,07558 USDC669,07 K
Venda
SEIUSDT.3LSEI3xLong/TetherGate0,01853 USDT−4,24%52,18 K−29,10%0,02013 USDT0,01825 USDT2,84 M
Venda
SEITRYSEI / Turkish LiraBinance3,325 TRY−0,89%42,47 K−30,36%3,399 TRY3,304 TRY514,45 K
Venda
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0760 USDT−0,91%41,51 K−20,80%0,0778 USDT0,0754 USDT40,57 K
Venda
SEIUSDTSEI/TETHERUSWEEX0,0761 USDT−1,30%38,51 K−33,98%0,0773 USDT0,0756 USDT175,2 K
Venda
SEIUSDT.3SSEI3xShort/TetherGate5,0346 USDT+2,25%35,33 K−37,81%5,1409 USDT4,6995 USDT7,25 K
Compra
SEIUSDSEI / U.S. dollarBitstamp0,0764 USD−0,52%34,87 K−87,32%0,0775 USD0,0754 USD455,07 K
Venda
SEIBTCSei / BitcoinWhiteBIT0,000001079 BTC−2,97%27,61 K−66,97%0,000001115 BTC0,000001069 BTC339,28 K
Viés de baixa forte
SEIJPYSEI / JPYBinance12,01 JPY−0,83%25,35 K−46,15%12,26 JPY11,93 JPY301,61 K
Venda
SEIEURSei / EuroWhiteBIT0,0641 EUR−1,38%22,07 K−65,53%0,0661 EUR0,0640 EUR276,77 K
Venda
SEIUSDTSei / USD TetherBitazza0,0759 USDT−1,68%22 K−6,22%0,0781 USDT0,0755 USDT302,16 K
Venda
SEIUSDC.PSEIPERP Perpetual ContractBybit0,07601 USDC−0,98%19,78 K+257,70%0,07790 USDC0,07505 USDC257,79 K
Venda
SEIEURSEI / EuroKraken0,06432 EUR−1,55%15,29 K−30,87%0,06593 EUR0,06393 EUR199,47 K
Venda
SEIUSDCSEI/USD COINWEEX0,0760 USDC−1,17%15,1 K−45,17%0,0773 USDC0,0756 USDC53,1 K
Venda
SEIUSDCSEIUSDC SPOTBybit0,0761 USDC−1,04%12,52 K−54,23%0,0778 USDC0,0756 USDC161,02 K
Venda
SEIUSDSEI/USDOKX0,07950 USD+5,23%7,12 K+2.840,87%0,08025 USD0,06883 USD89,73 K
Venda
SEIBTCSEI / BITCOINCoinEx0,10763e-5 BTC−3,11%6,48 K−6,19%0,11104e-5 BTC0,10738e-5 BTC81,17 K
Viés de baixa forte
SEIUSDSei / USDCrypto.com0,07591 USD−1,08%5,58 K−38,45%0,07780 USD0,07561 USD71,64 K
Venda
SEIUSTSEI / USTBitfinex0,07588100 USDT−1,44%5,05 K−70,76%0,07913100 USDT0,07480500 USDT47,49 K
Venda
SEITHBSeiBitkub2,33 THB−4,90%2,41 K+137,33%2,47 THB2,33 THB11,72 K
Venda
SEIEURSEI / EuroBitstamp0,0666 EUR−1,77%2,26 K−97,61%0,0666 EUR0,0666 EUR26,61 K
Venda
SEIUSDTSei / TetherCrypto.com0,07594 USDT−2,83%1,52 K−0,59%0,07757 USDT0,07590 USDT19,87 K
Venda
SEITHBSei / Thai BahtBitazza2,4294 THB+1,07%259−28,91%2,4831 THB2,3843 THB3,08 K
Venda
SEIUSDTSEI / TetherUSBinance.US0,0809 USDT+9,47%212+2.701,07%0,0810 USDT0,0771 USDT2,65 K
Venda
SEIBTCSei / BTCUpBit0,000001120 BTC0,00%122−25,27%0,000001120 BTC0,000001120 BTC1,5 K
Venda
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,0760 USDC−0,91%——0,0779 USDC0,0749 USDC122,73 K
Venda
SEISEI / USDCUniswap v3 (Ethereum)0,076094373 USD−0,90%——0,077582737 USD0,075824520 USD1,15 M
Venda
SEIUSD.PSei USD PerpetualCrypto.com0,07621 USD−1,35%——0,07760 USD0,07579 USD160
Venda
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,0760 USDT−1,04%——0,0778 USDT0,0754 USDT511,03 K
Venda
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,0760 USDT−1,04%——0,0779 USDT0,0754 USDT12,81 M
Venda
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT9,32 M
Venda
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,07604 USDT−1,05%——0,07785 USDT0,07544 USDT36,35 B
Venda
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0762 USD−1,04%——0,0780 USD0,0753 USD36,67 M
Venda
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0761 USDT−0,78%——0,0778 USDT0,0753 USDT28,84 M
Venda
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,0760 USDT−1,17%——0,0779 USDT0,0755 USDT81,97 K
Venda
SEIUSDTSei Network/Tether USDBitMart0,0761 USDT−1,04%——0,0779 USDT0,0756 USDT12,31 M
Venda
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0760 USDT−1,04%——0,0780 USDT0,0754 USDT183,08 M
Venda
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,07617 USD−1,05%——0,07784 USD0,07545 USD1,59 M
Venda
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,0757 USD−2,95%——0,0776 USD0,0756 USD6,05 K
Venda
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0761 USD−1,04%——0,0779 USD0,0756 USD376,13 K
Venda
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,0761 USDT−1,04%——0,0779 USDT0,0754 USDT21,6 M
Venda
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,0759 USDT−1,30%——0,0772 USDT0,0754 USDT628,97 K
Venda
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,0761 USDT−0,91%——0,0779 USDT0,0754 USDT2,8 M
Venda