Começar

SEI / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SEI / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,0763 USDT−0,65%14,62 M−59,89%0,0779 USDT0,0754 USDT181,97 M
Venda
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,0763 USDT−1,55%10,55 M−7,30%0,0779 USDT0,0754 USDT141,02 M
Venda
SEIUSDT.PSei perpetual contractWhiteBIT0,0762 USDT−1,17%8,33 M−46,09%0,0783 USDT0,0752 USDT121,55 M
Venda
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,07626 USDT−0,81%7,72 M−54,46%0,07787 USDT0,07539 USDT97,48 M
Venda
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,07626 USDT−0,81%7,08 M−58,20%0,07787 USDT0,07539 USDT97,45 M
Venda
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,0763 USDT−0,78%5,16 M−55,01%0,0779 USDT0,0755 USDT64,16 M
Venda
SEIUSDTSEI / TetherUSBinance0,0764 USDT−0,65%3,21 M−65,21%0,0779 USDT0,0756 USDT39,11 M
Venda
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,07618 USDT−0,88%2,86 M−70,69%0,07787 USDT0,07537 USDT34,9 M
Venda
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,0761 USDT−0,78%2,77 M−62,72%0,0778 USDT0,0753 USDT34,14 M
Venda
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07621 USDT−0,86%2,54 M−53,10%0,07788 USDT0,07541 USDT34,98 M
Venda
SEIUSDT.PSei/TetherUSToobit0,0763 USDT−0,65%2,29 M−81,87%0,0779 USDT0,0754 USDT28,56 M
Venda
SEIKRWSei / KRWUpBit114,0 KRW0,00%1,63 M−44,01%116,0 KRW112,0 KRW20,3 M
Venda
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,07618 USDT−0,83%1,4 M−53,67%0,07782 USDT0,07538 USDT1,34 M
Venda
SEIUSDTSei / Tether USWhiteBIT0,0763 USDT−0,78%1,14 M−22,96%0,0780 USDT0,0754 USDT16,32 M
Venda
SEIUSDTSEIUSDT SPOTBybit0,0763 USDT−0,78%986,97 K−45,96%0,0780 USDT0,0755 USDT12,38 M
Venda
SEIUSDTSEI / USDTMEXC0,07628 USDT−0,65%968,14 K−66,23%0,07813 USDT0,07560 USDT11,61 M
Venda
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,0763 USDT−0,52%891,59 K−57,48%0,0779 USDT0,0755 USDT11,13 M
Venda
SEIUSDSei / US DollarCoinbase0,07632 USD−0,70%870,14 K−38,87%0,07790 USD0,07548 USD10,42 M
Venda
SEIUSDCSei / USDCCoinbase0,07632 USDC−0,70%869,87 K−38,88%0,07790 USDC0,07548 USDC10,42 M
Venda
SEIUSDTSei/TetherGate0,07637 USDT−0,70%623,82 K−72,65%0,07792 USDT0,07555 USDT7,57 M
Venda
SEIUSDTSEI/USD TETHERBloFin0,0766 USDT−0,65%622,23 K−39,84%0,0781 USDT0,0755 USDT8,32 M
Venda
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,0764 USDT−0,52%569,73 K−61,27%0,0779 USDT0,0753 USDT7,81 M
Venda
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0762 USDT−0,78%525,78 K−36,26%0,0783 USDT0,0753 USDT7,05 M
Venda
SEIUSDCSEI / USD CoinBinance0,0763 USDC−0,65%518,79 K−64,68%0,0779 USDC0,0756 USDC6,28 M
Venda
SEIUSDTSEI/USDTOKX0,07632 USDT−0,77%459,99 K−62,49%0,07790 USDT0,07557 USDT5,53 M
Venda
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,0763 USDT−0,78%403,12 K−44,64%0,0778 USDT0,0754 USDT4,99 M
Venda
SEIKRWSEI / South Korean WonBithumb113,0000 KRW0,00%359,7 K−3,09%116,0000 KRW112,0000 KRW4,53 M
Venda
SEIUSDTSei/USD Tether SpotBingX0,0763 USDT−0,65%328,29 K−51,77%0,0778 USDT0,0756 USDT4,08 M
Venda
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,076328 USDT−1,48%277,41 K+90,59%0,077912 USDT0,075598 USDT3,7 M
Venda
SEIUSDTSei / Tether SPOTBITUNIX0,0764 USDT−0,65%270,53 K−66,49%0,0779 USDT0,0756 USDT3,56 M
Venda
SEIUSDTSEI / Tether USDHTX0,0764 USDT−0,91%243,47 K+94,49%0,0773 USDT0,0756 USDT831 K
Venda
SEIUSDTSei / TetherKuCoin0,0763 USDT−0,78%170 K−70,80%0,0780 USDT0,0756 USDT2,02 M
Venda
SEIUSDTSei / USDTKCEX0,0765 USDT−0,65%156,7 K−53,70%0,0780 USDT0,0756 USDT2,24 M
Venda
SEIUSDCSei / USD CoinWhiteBIT0,0766 USDC−0,78%143,13 K−78,50%0,0780 USDC0,0752 USDC1,76 M
Venda
SEIUSDT.PSEI USDT PERPETUALPionex0,0762 USDT−0,91%131,54 K−55,86%0,0778 USDT0,0754 USDT1,53 M
Venda
SEIUSDTSEIUSDT SPOTBitget0,0762 USDT−1,17%123,43 K−63,04%0,0779 USDT0,0756 USDT1,55 M
Venda
SEIEURSei / EuroBitvavo0,064530 EUR−1,07%122,95 K−40,17%0,066000 EUR0,064090 EUR1,54 M
Venda
SEIBTCSEI / BitcoinBinance0,00000107 BTC−3,60%109,5 K−54,25%0,00000111 BTC0,00000107 BTC1,23 M
Viés de baixa forte
SEIUSDSEI / U. S. DollarKraken0,07621 USD−0,91%100,38 K−71,77%0,07783 USD0,07555 USD1,25 M
Venda
SEIUSDSEI / US DollarBinance0,07619700 USD−0,84%97,21 K−56,63%0,07790868 USD0,07551319 USD1,23 M
Venda
SEIUSDSEI / DollarBitfinex0,07638800 USD−0,63%87,01 K+73,98%0,07915800 USD0,07571200 USD1,08 M
Venda
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,0762 USDC−0,91%76,81 K−63,65%0,0778 USDC0,0754 USDC978,51 K
Venda
SEIBTCSEI / BitcoinBitfinex0,00000108 BTC−2,70%74,72 K+68,99%0,00000113 BTC0,00000106 BTC1,08 M
Viés de baixa forte
SEIUSDTSEI / TETHERCoinEx0,076319 USDT−0,88%57,53 K−64,76%0,077941 USDT0,075613 USDT700,17 K
Venda
SEIUSDCSEI / USDCMEXC0,07615 USDC−0,63%54,32 K−20,69%0,07794 USDC0,07558 USDC660,27 K
Venda
SEIUSDT.3LSEI3xLong/TetherGate0,01878 USDT−2,95%50,31 K−31,78%0,02013 USDT0,01825 USDT2,73 M
Venda
SEITRYSEI / Turkish LiraBinance3,325 TRY−0,89%42,47 K−30,36%3,399 TRY3,304 TRY514,45 K
Venda
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0761 USDT−0,78%41,02 K−26,80%0,0778 USDT0,0754 USDT40,03 K
Venda
SEIUSDTSEI/TETHERUSWEEX0,0764 USDT−0,91%37,49 K−35,74%0,0773 USDT0,0756 USDT162,3 K
Venda
SEIUSDT.3SSEI3xShort/TetherGate5,0255 USDT+2,07%34,34 K−39,33%5,1409 USDT4,6995 USDT6,87 K
Compra
SEIUSDSEI / U.S. dollarBitstamp0,0763 USD−0,65%34,25 K−87,64%0,0775 USD0,0754 USD442,07 K
Venda
SEIBTCSei / BitcoinWhiteBIT0,000001073 BTC−3,51%27,38 K−68,16%0,000001115 BTC0,000001069 BTC333,74 K
Viés de baixa forte
SEIJPYSEI / JPYBinance12,01 JPY−0,83%25,35 K−46,15%12,26 JPY11,93 JPY301,61 K
Venda
SEIEURSei / EuroWhiteBIT0,0641 EUR−1,38%21,39 K−67,14%0,0661 EUR0,0640 EUR267,71 K
Venda
SEIUSDTSei / USD TetherBitazza0,0764 USDT−1,04%20,86 K−25,39%0,0781 USDT0,0755 USDT287,21 K
Venda
SEIUSDC.PSEIPERP Perpetual ContractBybit0,07583 USDC−1,21%19,6 K+287,57%0,07790 USDC0,07505 USDC247,54 K
Venda
SEIUSDCSEI/USD COINWEEX0,0763 USDC−0,78%15,27 K−44,97%0,0773 USDC0,0756 USDC52,5 K
Venda
SEIEURSEI / EuroKraken0,06460 EUR−1,12%14,7 K−35,16%0,06593 EUR0,06393 EUR190,08 K
Venda
SEIUSDCSEIUSDC SPOTBybit0,0761 USDC−1,04%12,52 K−54,23%0,0778 USDC0,0756 USDC161,02 K
Venda
SEIUSDSEI/USDOKX0,07950 USD+5,23%7,12 K+2.840,87%0,08025 USD0,06883 USD89,73 K
Venda
SEIBTCSEI / BITCOINCoinEx0,10763e-5 BTC−3,11%6,5 K−5,61%0,11104e-5 BTC0,10738e-5 BTC80,02 K
Viés de baixa forte
SEIUSDSei / USDCrypto.com0,07591 USD−1,08%6,18 K−31,79%0,07780 USD0,07561 USD71,62 K
Venda
SEIUSTSEI / USTBitfinex0,07588100 USDT−1,44%5,05 K−70,76%0,07913100 USDT0,07480500 USDT47,49 K
Venda
SEITHBSeiBitkub2,33 THB−4,90%2,41 K+137,33%2,47 THB2,33 THB11,72 K
Venda
SEIEURSEI / EuroBitstamp0,0666 EUR−1,77%2,26 K−97,61%0,0666 EUR0,0666 EUR26,61 K
Venda
SEIUSDTSei / TetherCrypto.com0,07594 USDT−2,83%1,42 K−7,03%0,07757 USDT0,07590 USDT18,58 K
Venda
SEITHBSei / Thai BahtBitazza2,4294 THB+1,07%259−28,91%2,4831 THB2,3843 THB3,08 K
Venda
SEIUSDTSEI / TetherUSBinance.US0,0809 USDT+9,47%212+2.701,07%0,0810 USDT0,0771 USDT2,65 K
Venda
SEIBTCSei / BTCUpBit0,000001120 BTC0,00%122−25,27%0,000001120 BTC0,000001120 BTC1,5 K
Venda
SEIUSD.PSei USD PerpetualCrypto.com0,07640 USD−1,10%——0,07760 USD0,07579 USD140
Venda
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,0763 USDT−0,65%——0,0779 USDT0,0754 USDT9,25 M
Venda
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,07625 USDT−0,78%——0,07785 USDT0,07544 USDT36 B
Venda
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,0762 USDT−0,78%——0,0779 USDT0,0754 USDT12,65 M
Venda
SEIUSDTSei Network/Tether USDBitMart0,0763 USDT−0,78%——0,0779 USDT0,0756 USDT12,09 M
Venda
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,0762 USDT−0,78%——0,0778 USDT0,0754 USDT501,36 K
Venda
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,0762 USDT−0,78%——0,0779 USDT0,0754 USDT2,79 M
Venda
SEISEI / USDCUniswap v3 (Ethereum)0,076094373 USD−0,90%——0,077582737 USD0,075824520 USD1,15 M
Venda
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0763 USD−0,78%——0,0779 USD0,0756 USD372,29 K
Venda
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0,0763 USDT−0,78%——0,0779 USDT0,0754 USDT21,33 M
Venda
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,0763 USDC−0,52%——0,0779 USDC0,0749 USDC120,83 K
Venda
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0764 USD−0,78%——0,0780 USD0,0753 USD36,22 M
Venda
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0,0763 USDT−0,78%——0,0779 USDT0,0755 USDT80,91 K
Venda
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0763 USDT−0,52%——0,0778 USDT0,0753 USDT28,62 M
Venda
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0763 USDT−0,65%——0,0780 USDT0,0754 USDT181,66 M
Venda
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,0761 USDT−1,04%——0,0772 USDT0,0754 USDT625,36 K
Venda
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,0757 USD−2,95%——0,0776 USD0,0756 USD6,05 K
Venda
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,07643 USD−0,71%——0,07784 USD0,07545 USD1,59 M
Venda