Começar

Secret Network / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Secret Network / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1166 USDT−1,69%3,76 M+45,67%0,1222 USDT0,1137 USDT8,83 M
Venda
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1167 USDT−1,85%2,1 M+2,68%0,1224 USDT0,1136 USDT7,57 M
Venda
SCRTUSDTSCRT / Tether USDHTX0,2127 USDT−4,49%1,5 M+25,08%0,2266 USDT0,2082 USDT4,19 M
Compra
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11677 USDT−1,68%1,44 M+13,20%0,12246 USDT0,11374 USDT3,89 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11681 USDT−1,63%1,44 M+12,40%0,12246 USDT0,11374 USDT3,88 M
Venda
SCRTUSDTSecret Network / TetherUSBinance0,1166 USDT−2,02%1,38 M+31,96%0,1225 USDT0,1140 USDT2,64 M
Venda
SCRTUSDT.PSCRT/TetherUSToobit0,1166 USDT−1,60%1,2 M+37,84%0,1224 USDT0,1138 USDT2,82 M
Venda
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1164 USDT−1,85%638,02 K+9,90%0,1218 USDT0,1137 USDT1,75 M
Venda
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1164 USDT−1,94%470,61 K+91,75%0,1223 USDT0,1140 USDT1,73 M
Venda
SCRTUSDTSCRT / USDTMEXC0,11659 USDT−2,00%461,38 K+29,01%0,12236 USDT0,11403 USDT989,13 K
Venda
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1164 USDT−2,02%327,3 K+5,81%0,1226 USDT0,1138 USDT964,41 K
Venda
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1166 USDT−1,77%266,37 K+46,26%0,1223 USDT0,1137 USDT768,08 K
Venda
SCRTUSDTSECRET/TETHERUSWEEX0,1166 USDT−4,19%262,76 K+29,77%0,1272 USDT0,1140 USDT1,56 M
Venda
SCRTUSDTSCRTUSDT SPOTBybit0,1168 USDT−1,93%246,1 K+89,55%0,1223 USDT0,1143 USDT540,49 K
Venda
SCRTUSDTSecret/TetherGate0,1168 USDT−1,93%215,28 K+95,59%0,1226 USDT0,1139 USDT392,35 K
Venda
SCRTUSDTSecret / TetherKuCoin0,1168 USDT−1,85%155,36 K+51,42%0,1223 USDT0,1142 USDT302 K
Venda
SCRTUSDSCRT / U. S. DollarKraken0,1168 USD−1,68%143,96 K+9,84%0,1222 USD0,1140 USD313,32 K
Venda
SCRTBTCSecret Network / BitcoinBinance0,00000150 BTC−3,23%85,19 K+26,75%0,00000158 BTC0,00000150 BTC148,67 K
Venda
SCRTUSDSecret Network / US DollarBinance0,11643176 USD−2,44%81,23 K+33,67%0,12191979 USD0,11466616 USD148,67 K
Venda
SCRTTHBSecretBitkub3,69 THB−4,90%50,26 K+4,60%3,88 THB3,62 THB242,18 K
Venda
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1166 USDT−1,69%21,28 K+43,19%0,1222 USDT0,1138 USDT34,48 K
Venda
SCRTEURSCRT / EuroKraken0,0979 EUR−3,74%15,07 K−53,45%0,1022 EUR0,0969 EUR41,79 K
Venda
SCRTUSDTSECRET / TETHERCoinEx0,116619 USDT−2,54%7,66 K+1,93%0,122674 USDT0,114079 USDT21,1 K
Venda
SCRTBTCSecret / BitcoinKuCoin0,000001503 BTC−2,91%7,33 K+48,81%0,000001581 BTC0,000001501 BTC14,59 K
Venda
SCRTBTCSECRET / BITCOINCoinEx0,15165e-5 BTC−1,84%2,21 K−0,12%0,15853e-5 BTC0,15165e-5 BTC7,14 K
Venda
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1163 USDT−1,86%——0,1219 USDT0,1138 USDT132,45 K
Venda
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1164 USDT−1,85%——0,1222 USDT0,1137 USDT2,79 M
Venda
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1166 USDT−1,77%——0,1222 USDT0,1139 USDT744,37 K
Venda
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1165 USDT−1,77%——0,1221 USDT0,1139 USDT5,89 M
Venda