SCRT

Sem negociações

Bolsas

Obtenha cotações de SCRT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,0896 USDT−5,98%1,96 M+0,28%0,0955 USDT0,0889 USDT14,74 M
Venda
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,0896 USDT−5,98%1,22 M+18,93%0,0956 USDT0,0888 USDT9,78 M
Venda
SCRTUSDTSCRT / Tether USDHTX0,2681 USDT−0,26%627,1 K+39,05%0,2695 USDT0,2663 USDT23,95 K
Compra
SCRTUSDTSecret Network / TetherUSBinance0,0897 USDT−5,88%500,65 K+46,89%0,0956 USDT0,0891 USDT3,89 M
Venda
SCRTUSDT.PSecret/TetherUSToobit0,0897 USDT−5,78%413,32 K+9,98%0,0956 USDT0,0890 USDT3,28 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,08988 USDT−6,04%227,02 K+31,58%0,09593 USDT0,08931 USDT1,8 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,08988 USDT−5,90%226,88 K+31,78%0,09593 USDT0,08931 USDT1,8 M
Venda
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,0896 USDT−6,18%221,77 K−6,22%0,0960 USDT0,0890 USDT1,6 M
Venda
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0897 USDT−5,68%200,44 K+38,04%0,0952 USDT0,0888 USDT1,81 M
Viés de baixa forte
SCRTUSDTSCRT / USDTMEXC0,08987 USDT−5,76%178,53 K+28,47%0,09564 USDT0,08902 USDT1,35 M
Venda
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,0897 USDT−5,78%137,42 K+29,54%0,0954 USDT0,0891 USDT1,08 M
Venda
SCRTUSDSCRT / U. S. DollarKraken0,0899 USD−5,67%110,62 K+64,82%0,0955 USD0,0891 USD431,85 K
Venda
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,0897 USDT−5,88%95,08 K−16,43%0,0954 USDT0,0889 USDT750,97 K
Venda
SCRTUSDTSCRTUSDT SPOTBybit0,0897 USDT−5,88%73,21 K+25,51%0,0955 USDT0,0890 USDT615,74 K
Venda
SCRTUSDTSECRET/TETHERUSWEEX0,0897 USDT−0,77%57,39 K+39,38%0,0904 USDT0,0895 USDT12,5 K
Venda
SCRTUSDTSecret/TetherGate0,08980 USDT−5,89%38,13 K−0,47%0,09556 USDT0,08920 USDT324,04 K
Venda
SCRTTHBSecretBitkub2,81 THB−5,70%38,11 K−27,44%3,01 THB2,78 THB406,09 K
Venda
SCRTUSDTSecret / TetherKuCoin0,0897 USDT−5,97%31,6 K−13,19%0,0955 USDT0,0890 USDT263,53 K
Venda
SCRTUSDT.PSCRT USDT PERPETUALPionex0,0896 USDT−5,98%28,77 K+593,69%0,0955 USDT0,0889 USDT275,39 K
Venda
SCRTEURSCRT / EuroKraken0,0758 EUR−5,49%15,72 K+240,36%0,0805 EUR0,0755 EUR92,84 K
Venda
SCRTUSDTSECRET / TETHERCoinEx0,089787 USDT−5,60%9,79 K+3,06%0,095251 USDT0,089285 USDT76,13 K
Viés de baixa forte
SCRTBTCSECRET / BITCOINCoinEx0,1305e-5 BTC−4,56%8,14 K−3,45%0,1369e-5 BTC0,13021e-5 BTC62,05 K
Viés de baixa forte
SCRTBTCSecret / BitcoinKuCoin0,000001303 BTC−4,40%1,63 K+77,52%0,000001367 BTC0,000001295 BTC12,25 K
Viés de baixa forte
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,0896 USDT−5,98%0,0954 USDT0,0890 USDT1,41 M
Venda
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,0896 USDT−5,78%0,0956 USDT0,0888 USDT1,08 M
Venda
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,0897 USDT−5,78%0,0955 USDT0,0888 USDT2,58 M
Venda
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,0896 USDT−5,78%0,0953 USDT0,0891 USDT147,11 K
Venda