SCRT

Sem negociações

Bolsas

Obtenha cotações de SCRT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,0894 USDT−6,19%1,96 M+0,32%0,0955 USDT0,0889 USDT15,05 M
Venda
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,0895 USDT−6,09%1,2 M+19,57%0,0956 USDT0,0888 USDT9,91 M
Venda
SCRTUSDTSCRT / Tether USDHTX0,2677 USDT−0,41%620,84 K+39,89%0,2695 USDT0,2663 USDT30,41 K
Compra
SCRTUSDTSecret Network / TetherUSBinance0,0897 USDT−5,88%492,29 K+44,41%0,0956 USDT0,0891 USDT3,89 M
Venda
SCRTUSDT.PSecret/TetherUSToobit0,0894 USDT−6,09%407,43 K+9,84%0,0956 USDT0,0890 USDT3,32 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,08963 USDT−6,30%226,98 K+34,28%0,09593 USDT0,08931 USDT1,81 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,08963 USDT−6,17%226,84 K+34,50%0,09593 USDT0,08931 USDT1,81 M
Venda
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,0900 USDT−5,76%220,83 K−5,84%0,0960 USDT0,0890 USDT1,62 M
Venda
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0893 USDT−6,10%199,34 K+40,95%0,0952 USDT0,0888 USDT1,81 M
Viés de baixa forte
SCRTUSDTSCRT / USDTMEXC0,08966 USDT−5,98%176,46 K+27,06%0,09564 USDT0,08902 USDT1,36 M
Venda
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,0894 USDT−6,09%136,48 K+30,69%0,0954 USDT0,0891 USDT1,1 M
Venda
SCRTUSDSCRT / U. S. DollarKraken0,0895 USD−6,09%112,18 K+90,28%0,0955 USD0,0891 USD460,93 K
Venda
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,0896 USDT−5,98%92,88 K−17,38%0,0954 USDT0,0889 USDT767,12 K
Venda
SCRTUSDTSCRTUSDT SPOTBybit0,0895 USDT−6,09%73,21 K+33,14%0,0955 USDT0,0890 USDT616,9 K
Venda
SCRTUSDTSECRET/TETHERUSWEEX0,0897 USDT−0,77%57,03 K+41,43%0,0904 USDT0,0895 USDT16 K
Venda
SCRTTHBSecretBitkub2,79 THB−0,71%38,48 K−20,74%2,79 THB2,79 THB5,82 K
Viés de baixa forte
SCRTUSDTSecret/TetherGate0,08970 USDT−5,99%37,96 K+0,06%0,09556 USDT0,08920 USDT325,61 K
Venda
SCRTUSDTSecret / TetherKuCoin0,0895 USDT−6,18%32,02 K−12,08%0,0955 USDT0,0890 USDT269,88 K
Venda
SCRTUSDT.PSCRT USDT PERPETUALPionex0,0896 USDT−5,98%28,72 K+598,38%0,0955 USDT0,0889 USDT275,71 K
Venda
SCRTEURSCRT / EuroKraken0,0755 EUR−5,86%16,45 K+234,05%0,0805 EUR0,0755 EUR101,71 K
Venda
SCRTUSDTSECRET / TETHERCoinEx0,089646 USDT−5,74%9,75 K+2,59%0,095251 USDT0,089285 USDT77,27 K
Viés de baixa forte
SCRTBTCSECRET / BITCOINCoinEx0,1303e-5 BTC−4,70%8,13 K−3,56%0,1369e-5 BTC0,13021e-5 BTC63,2 K
Viés de baixa forte
SCRTBTCSecret / BitcoinKuCoin0,000001298 BTC−4,77%1,61 K+74,85%0,000001367 BTC0,000001295 BTC12,5 K
Viés de baixa forte
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,0894 USDT−5,99%0,0953 USDT0,0891 USDT149,07 K
Venda
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,0895 USDT−5,99%0,0955 USDT0,0888 USDT2,62 M
Venda
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,0895 USDT−6,09%0,0954 USDT0,0890 USDT1,45 M
Venda
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,0894 USDT−5,99%0,0956 USDT0,0888 USDT1,08 M
Venda