Começar

Secret

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Secret em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1315 USDT−0,83%3,82 M+6,37%0,1419 USDT0,1243 USDT26,95 M
Venda
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1315 USDT−0,90%2,05 M−1,18%0,1420 USDT0,1261 USDT13,42 M
Venda
SCRTUSDTSCRT / Tether USDHTX0,2352 USDT−1,80%1,56 M+91,16%0,2453 USDT0,2330 USDT869,34 K
Compra
SCRTUSDTSecret Network / TetherUSBinance0,1316 USDT−0,83%1,51 M+23,08%0,1429 USDT0,1265 USDT10,77 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,13165 USDT−0,78%1,5 M+22,31%0,14207 USDT0,12636 USDT10,8 M
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,13165 USDT−0,78%1,5 M+23,64%0,14207 USDT0,12636 USDT10,79 M
Venda
SCRTUSDT.PSCRT/TetherUSToobit0,1315 USDT−0,83%1,21 M+6,19%0,1419 USDT0,1262 USDT8,47 M
Venda
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1314 USDT−0,68%698,98 K−17,92%0,1415 USDT0,1259 USDT5 M
Venda
SCRTUSDTSCRT / USDTMEXC0,13149 USDT−0,97%485,7 K+4,77%0,14282 USDT0,12678 USDT3,42 M
Venda
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1315 USDT−0,83%357,65 K+21,64%0,1419 USDT0,1263 USDT2,53 M
Venda
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1319 USDT−0,83%327,53 K+4,21%0,1432 USDT0,1264 USDT2,2 M
Venda
SCRTUSDTSECRET/TETHERUSWEEX0,1316 USDT−0,30%284,77 K+73,16%0,1356 USDT0,1292 USDT369,62 K
Venda
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1315 USDT−0,83%282,27 K+27,28%0,1419 USDT0,1262 USDT1,99 M
Venda
SCRTUSDTSCRTUSDT SPOTBybit0,1319 USDT−0,75%243,66 K+110,68%0,1422 USDT0,1263 USDT1,6 M
Venda
SCRTUSDSCRT / U. S. DollarKraken0,1314 USD−0,90%200,21 K−15,81%0,1422 USD0,1263 USD1,43 M
Venda
SCRTUSDTSecret/TetherGate0,1317 USDT−0,90%139,46 K+20,02%0,1422 USDT0,1266 USDT993,44 K
Venda
SCRTUSDTSecret / TetherKuCoin0,1320 USDT−0,45%126,1 K+44,68%0,1422 USDT0,1260 USDT888,69 K
Venda
SCRTBTCSecret Network / BitcoinBinance0,00000157 BTC0,00%79,88 K+35,02%0,00000172 BTC0,00000156 BTC577,43 K
Viés neutro
SCRTUSDSecret Network / US DollarBinance0,13135369 USD−1,11%67,94 K+20,94%0,14244101 USD0,12679873 USD576,34 K
Venda
SCRTTHBSecretBitkub4,15 THB−1,66%60,38 K−10,20%4,20 THB4,12 THB83,82 K
Venda
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1314 USDT−0,90%46,94 K−3,81%0,1418 USDT0,1263 USDT336,6 K
Venda
SCRTEURSCRT / EuroKraken0,1117 EUR+0,27%24,42 K−26,87%0,1196 EUR0,1059 EUR165,85 K
Venda
SCRTUSDTSECRET / TETHERCoinEx0,131659 USDT−1,15%5,97 K−2,53%0,142089 USDT0,126300 USDT42,45 K
Venda
SCRTBTCSecret / BitcoinKuCoin0,000001576 BTC+0,70%5,84 K+62,76%0,000001710 BTC0,000001551 BTC41,07 K
Viés neutro
SCRTBTCSECRET / BITCOINCoinEx0,15719e-5 BTC−0,01%2,51 K+17,71%0,1707e-5 BTC0,15424e-5 BTC16,18 K
Viés neutro
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1314 USDT−0,83%——0,1419 USDT0,1256 USDT5,98 M
Venda
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1313 USDT−0,83%——0,1416 USDT0,1262 USDT405,94 K
Venda
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1314 USDT−0,83%——0,1419 USDT0,1262 USDT1,99 M
Venda
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1311 USDT−1,06%——0,1415 USDT0,1263 USDT8,44 M
Venda