Começar

Secret

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Secret rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1103 USDT+0,82%1,97 M−0,27%0,1107 USDT0,1060 USDT11,9 M
Compra
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1102 USDT+0,82%631,43 K−30,73%0,1107 USDT0,1057 USDT4,2 M
Viés neutro
SCRTUSDTSCRT / Tether USDHTX0,1348 USDT−0,22%380,99 K−50,90%0,1361 USDT0,1332 USDT2,78 M
Venda
SCRTUSDT.PSCRT/TetherUSToobit0,1103 USDT+0,91%209,85 K−21,07%0,1106 USDT0,1063 USDT1,39 M
Viés neutro
SCRTUSDTSecret Network / TetherUSBinance0,1101 USDT+0,46%199,73 K−16,20%0,1107 USDT0,1061 USDT1,52 M
Viés neutro
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1099 USDT+0,46%198,77 K−15,51%0,1108 USDT0,1059 USDT1,2 M
Viés neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11026 USDT+0,48%141,07 K−34,29%0,11061 USDT0,10552 USDT1,01 M
Viés neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11026 USDT+0,48%139,91 K−34,95%0,11061 USDT0,10552 USDT1,01 M
Viés neutro
SCRTUSDTSCRT / USDTMEXC0,11015 USDT+0,54%111,37 K−1,89%0,11056 USDT0,10632 USDT743,56 K
Viés neutro
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1102 USDT+0,82%63,36 K−34,90%0,1106 USDT0,1064 USDT361,03 K
Viés neutro
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1101 USDT+0,64%53,04 K−27,85%0,1106 USDT0,1064 USDT346,16 K
Viés neutro
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1101 USDT+0,73%34,73 K+19,47%0,1108 USDT0,1061 USDT299,24 K
Viés neutro
SCRTUSDSCRT / U. S. DollarKraken0,1101 USD+0,64%30,91 K−39,42%0,1103 USD0,1063 USD207,24 K
Viés neutro
SCRTUSDTSECRET/TETHERUSWEEX0,1101 USDT+0,27%29,42 K−39,23%0,1110 USDT0,1063 USDT264,44 K
Viés neutro
SCRTUSDTSecret/TetherGate0,1102 USDT+0,82%21,24 K−25,01%0,1106 USDT0,1062 USDT125,78 K
Viés neutro
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1102 USDT+0,73%18,61 K−42,49%0,1105 USDT0,1058 USDT139,74 K
Viés neutro
SCRTUSDTSCRTUSDT SPOTBybit0,1105 USDT+0,73%13,71 K−36,71%0,1108 USDT0,1061 USDT89,93 K
Viés neutro
SCRTUSDTSecret / TetherKuCoin0,1103 USDT+0,73%9,73 K−57,26%0,1104 USDT0,1062 USDT51,33 K
Viés neutro
SCRTTHBSecretBitkub3,47 THB−0,29%8,61 K+12,39%3,47 THB3,35 THB69,94 K
Viés neutro
SCRTEURSCRT / EuroKraken0,0949 EUR+0,85%4,9 K−13,51%0,0949 EUR0,0922 EUR32,42 K
Viés neutro
SCRTUSDTSECRET / TETHERCoinEx0,110397 USDT+0,89%2,25 K−26,85%0,110397 USDT0,106915 USDT12,56 K
Viés neutro
SCRTBTCSecret Network / BitcoinBinance0,00000121 BTC0,00%2,09 K−76,08%0,00000121 BTC0,00000118 BTC11,07 K
Viés neutro
SCRTBTCSECRET / BITCOINCoinEx0,12167e-5 BTC+1,23%1,9 K+15,89%0,1219e-5 BTC0,11847e-5 BTC11,11 K
Viés neutro
SCRTUSDSecret Network / US DollarBinance0,10966883 USD+0,37%1,79 K−76,13%0,10966883 USD0,10665926 USD11,07 K
Viés neutro
SCRTBTCSecret / BitcoinKuCoin0,000001216 BTC+0,58%1,17 K−34,32%0,000001217 BTC0,000001176 BTC7,68 K
Viés neutro
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1099 USDT+0,64%——0,1103 USDT0,1062 USDT63,24 K
Viés neutro
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1101 USDT+0,73%——0,1105 USDT0,1059 USDT2 M
Viés neutro
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1100 USDT+0,82%——0,1103 USDT0,1056 USDT317,09 K
Viés neutro
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1102 USDT+0,82%——0,1106 USDT0,1064 USDT704,23 K
Viés neutro