Começar

Secret

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Secret rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1098 USDT+0,83%1,97 M−0,40%0,1120 USDT0,1075 USDT8,56 M
Compra
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1098 USDT+0,83%872,32 K+4,54%0,1119 USDT0,1073 USDT4,21 M
Viés neutro
SCRTUSDTSCRT / Tether USDHTX0,1341 USDT−0,07%862,96 K−1,34%0,1362 USDT0,1330 USDT4,97 M
Venda
SCRTUSDT.PSCRT/TetherUSToobit0,1099 USDT+0,92%254,25 K−3,53%0,1119 USDT0,1073 USDT1,24 M
Viés neutro
SCRTUSDTSecret Network / TetherUSBinance0,1099 USDT+0,83%252,32 K−0,36%0,1119 USDT0,1075 USDT1,19 M
Viés neutro
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1098 USDT+0,83%246,06 K+29,69%0,1119 USDT0,1071 USDT1,11 M
Viés neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11020 USDT+0,95%165,99 K+54,65%0,11224 USDT0,10737 USDT777,27 K
Viés neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11020 USDT+0,95%165,36 K+53,40%0,11224 USDT0,10737 USDT773,53 K
Viés neutro
SCRTUSDTSCRT / USDTMEXC0,10987 USDT+0,72%118,82 K−8,03%0,11173 USDT0,10747 USDT543,66 K
Viés neutro
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1097 USDT+0,73%93,84 K−8,40%0,1120 USDT0,1073 USDT411,64 K
Viés neutro
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1098 USDT+0,73%71,31 K+2,74%0,1119 USDT0,1074 USDT314,61 K
Viés neutro
SCRTUSDTSECRET/TETHERUSWEEX0,1099 USDT+1,38%49,21 K−0,81%0,1119 USDT0,1075 USDT341 K
Venda
SCRTUSDSCRT / U. S. DollarKraken0,1098 USD+0,73%44,93 K+18,17%0,1116 USD0,1075 USD127,98 K
Viés neutro
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1097 USDT+0,73%36,02 K−35,46%0,1116 USDT0,1071 USDT193,35 K
Viés neutro
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1097 USDT+0,73%28,45 K+431,44%0,1119 USDT0,1074 USDT237,06 K
Viés neutro
SCRTUSDTSecret/TetherGate0,1102 USDT+1,01%26,61 K−10,84%0,1118 USDT0,1078 USDT119,55 K
Viés neutro
SCRTUSDTSCRTUSDT SPOTBybit0,1100 USDT+0,82%22,53 K+46,54%0,1118 USDT0,1077 USDT135,01 K
Viés neutro
SCRTUSDTSecret / TetherKuCoin0,1098 USDT+0,73%17,9 K−18,68%0,1116 USDT0,1078 USDT49,26 K
Viés neutro
SCRTBTCSecret Network / BitcoinBinance0,00000121 BTC+0,83%15,09 K−14,37%0,00000122 BTC0,00000120 BTC22,5 K
Viés neutro
SCRTUSDSecret Network / US DollarBinance0,10919981 USD−0,05%13,43 K−19,01%0,11108423 USD0,10757268 USD22,5 K
Viés neutro
SCRTTHBSecretBitkub3,44 THB+0,58%7,29 K−38,90%3,51 THB3,40 THB53,3 K
Viés neutro
SCRTEURSCRT / EuroKraken0,0945 EUR+0,96%6,6 K+31,04%0,0954 EUR0,0923 EUR31,22 K
Viés neutro
SCRTUSDTSECRET / TETHERCoinEx0,109510 USDT+0,73%2,93 K+2,44%0,111194 USDT0,107480 USDT15,9 K
Viés neutro
SCRTBTCSECRET / BITCOINCoinEx0,12167e-5 BTC+1,83%1,91 K+1,91%0,12241e-5 BTC0,11948e-5 BTC8,58 K
Viés neutro
SCRTBTCSecret / BitcoinKuCoin0,000001211 BTC+1,25%1,87 K−14,64%0,000001223 BTC0,000001195 BTC7,71 K
Viés neutro
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1097 USDT+0,92%——0,1114 USDT0,1073 USDT63,23 K
Viés neutro
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1094 USDT+0,64%——0,1118 USDT0,1076 USDT696,62 K
Viés neutro
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1099 USDT+0,83%——0,1118 USDT0,1073 USDT473,84 K
Viés neutro
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1097 USDT+0,73%——0,1119 USDT0,1074 USDT1,5 M
Viés neutro