Começar

Secret Network / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Secret Network / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1093 USDT−0,55%1,96 M−0,55%0,1115 USDT0,1071 USDT6,13 M
Viés neutro
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1093 USDT−0,27%968,91 K−19,76%0,1114 USDT0,1070 USDT2,63 M
Venda
SCRTUSDTSCRT / Tether USDHTX0,1337 USDT−0,59%754,45 K−27,83%0,1374 USDT0,1307 USDT3,36 M
Venda
SCRTUSDTSecret Network / TetherUSBinance0,1093 USDT−0,46%335,19 K−27,99%0,1115 USDT0,1073 USDT651,3 K
Venda
SCRTUSDT.PSCRT/TetherUSToobit0,1093 USDT−0,36%286,53 K−5,45%0,1114 USDT0,1071 USDT793,98 K
Venda
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1094 USDT−0,45%226,74 K−26,19%0,1118 USDT0,1071 USDT727,68 K
Venda
SCRTUSDTSCRT / USDTMEXC0,10927 USDT−0,46%142,74 K+7,43%0,11146 USDT0,10731 USDT332,47 K
Venda
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,10924 USDT−0,39%118,47 K−5,77%0,11147 USDT0,10738 USDT335,85 K
Viés neutro
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,10924 USDT−0,39%118,47 K−6,21%0,11147 USDT0,10738 USDT335,85 K
Venda
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1090 USDT−0,55%100,36 K−14,76%0,1115 USDT0,1068 USDT274,71 K
Venda
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1092 USDT−0,46%85,35 K−21,39%0,1114 USDT0,1071 USDT262,67 K
Venda
SCRTUSDSCRT / U. S. DollarKraken0,1090 USD−0,73%75,68 K+20,28%0,1114 USD0,1074 USD302,07 K
Venda
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1090 USDT−0,73%70,82 K+12,27%0,1111 USDT0,1073 USDT185,42 K
Venda
SCRTTHBSecretBitkub3,42 THB−1,72%67,79 K+55,95%3,51 THB3,38 THB269,27 K
Venda
SCRTUSDTSECRET/TETHERUSWEEX0,1093 USDT−0,82%47,93 K−4,38%0,1115 USDT0,1073 USDT290,61 K
Venda
SCRTUSDTSCRTUSDT SPOTBybit0,1092 USDT−0,55%37,3 K+15,23%0,1115 USDT0,1075 USDT90,07 K
Venda
SCRTUSDTSecret / TetherKuCoin0,1090 USDT−0,73%27,22 K−36,95%0,1115 USDT0,1074 USDT38,19 K
Venda
SCRTUSDTSecret/TetherGate0,1093 USDT−0,55%25,45 K−18,80%0,1115 USDT0,1075 USDT78,74 K
Venda
SCRTEURSCRT / EuroKraken0,0934 EUR−0,11%10,58 K+26,72%0,0949 EUR0,0919 EUR46,43 K
Venda
SCRTBTCSecret Network / BitcoinBinance0,00000118 BTC−2,48%9,96 K−59,68%0,00000120 BTC0,00000117 BTC21,66 K
Viés de baixa forte
SCRTUSDSecret Network / US DollarBinance0,10911707 USD−1,22%9,3 K−62,25%0,11077961 USD0,10788716 USD21,66 K
Venda
SCRTUSDTSECRET / TETHERCoinEx0,109217 USDT−0,58%2,56 K−12,47%0,111173 USDT0,107508 USDT8,26 K
Venda
SCRTBTCSECRET / BITCOINCoinEx0,11754e-5 BTC−1,85%1,97 K+3,36%0,11976e-5 BTC0,1167e-5 BTC6,42 K
Viés de baixa forte
SCRTBTCSecret / BitcoinKuCoin0,000001178 BTC−1,83%1,96 K−14,17%0,000001200 BTC0,000001165 BTC6,28 K
Viés de baixa forte
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1092 USDT−0,46%820−43,29%0,1114 USDT0,1071 USDT2,28 K
Venda
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1092 USDT−0,46%——0,1114 USDT0,1071 USDT1,22 M
Venda
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1091 USDT−0,27%——0,1113 USDT0,1072 USDT734,68 K
Venda
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1091 USDT−0,27%——0,1111 USDT0,1070 USDT40,9 K
Venda
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1093 USDT−0,27%——0,1114 USDT0,1070 USDT527,04 K
Venda