Começar

SATS/Tether

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get SATS/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SATSUSDT.PSATSUSDT Perpetual Swap ContractOKX0,1842e-7 USDT+2,62%5,94 M+1,48%0,1866e-7 USDT0,1738e-7 USDT5,66 M
Compra
SATSUSDT.PSats / Tether USD PERPETUAL CONTRACTLBANK0,1842e-7 USDT+2,50%1,14 M+7,23%0,1866e-7 USDT0,174e-7 USDT56,37 T
Compra
SATSUSDTSATS / Tether USDHTX0,184e-7 USDT+2,22%933,75 K+6,41%0,184e-7 USDT0,173e-7 USDT23,3 T
Compra
SATSUSDTSATS/TetherOKX0,1844e-7 USDT+2,44%746,55 K−18,90%0,1868e-7 USDT0,1744e-7 USDT39,16 T
Compra
SATSUSDTSATS/USDT TETHERCoinW0,1838e-7 USDT+2,28%476,44 K−3,02%0,1857e-7 USDT0,1738e-7 USDT25,29 T
Compra
SATSUSDTSATS / USDTMEXC0,1848e-7 USDT+2,78%429,62 K−17,79%0,1871e-7 USDT0,1742e-7 USDT22,42 T
Compra
SATSUSDTSATS/TetherGate0,1838e-7 USDT+2,28%293,27 K−6,46%0,1858e-7 USDT0,1732e-7 USDT15,58 T
Viés neutro
SATSUSDTSATS / USDTKCEX0,1838e-7 USDT+2,40%117,9 K−4,88%0,1859e-7 USDT0,1738e-7 USDT6,02 T
Compra
SATSUSDTSATSUSDT SPOTBitget0,1846e-7 USDT+2,56%72,2 K−35,48%0,1855e-7 USDT0,1739e-7 USDT3,97 T
Compra
SATSUSDTSATS / Tether SPOTBITUNIX0,1844e-7 USDT+2,33%53,3 K−0,43%0,1867e-7 USDT0,1744e-7 USDT2,67 T
Viés neutro
SATSUSDTSATSUSDT SPOTBybit0,1836e-7 USDT+2,23%53,23 K+14,38%0,1865e-7 USDT0,1743e-7 USDT2,89 T
Compra
SATSUSDTSATS / TetherKuCoin0,1842e-7 USDT+2,68%30,67 K+2,15%0,186e-7 USDT0,174e-7 USDT1,62 T
Compra
SATSUSDTSATS / TETHERCoinEx0,1887e-7 USDT+4,78%18,11 K+1,26%0,18898e-7 USDT0,17476e-7 USDT910,4 B
Compra
SATSUSDT.PSATS / USDT PERPETUAL SWAP CONTRACTKCEX0,1843e-7 USDT+2,62%11,89 K−13,23%0,1866e-7 USDT0,174e-7 USDT643,47 B
Compra
SATSUSDTSATS (ORDINALS)/TETHERUSWEEX0,184e-7 USDT+2,22%1,16 K−0,00%0,185e-7 USDT0,174e-7 USDT14,66 B
Compra
SATSUSDSATS/USDOKX0,186e-7 USD+7,02%69+0,27%0,186e-7 USD0,1782e-7 USD3,88 B
Compra
SATSUSDTSATS / Tether USDPoloniex0,15847e-7 USDT+18,59%10,00%0,15847e-7 USDT0,15847e-7 USDT37,44 M
Viés neutro
SATSUSDT.PSATS / Tether PERPETUAL FUTURESMEXC0,1841e-7 USDT+2,56%——0,1866e-7 USDT0,1739e-7 USDT1,72 M
Compra
SATSUSDT.PSATS / TETHERUS PERPETUAL CONTRACTGate0,184e-7 USDT+2,45%——0,1864e-7 USDT0,1739e-7 USDT2,07 M
Viés neutro
SATSUSDT.PSATS Perpetual LinearSwap ContractHTX0,183e-7 USDT+1,10%——0,184e-7 USDT0,174e-7 USDT7,74 M
Compra
SATSUSD.PMSATSUSD Multi Collateral Perpetual Futures ContractKraken0,1772e-7 USD+0,28%——0,1828e-7 USD0,1761e-7 USD574,82 B
Viés neutro
SATSUSDTSATS (Ordinals)/Tether USDBitMart0,184e-7 USDT+2,22%——0,186e-7 USDT0,174e-7 USDT6,22 T
Compra