Começar

SAPIEN / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAPIEN / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,08766 USDT+0,30%11,18 M+0,08%0,08794 USDT0,08503 USDT17,85 M
Venda
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,08773 USDT+0,37%6,47 M−2,27%0,08794 USDT0,08511 USDT10,43 M
Venda
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,08766 USDT+0,30%3,08 M−48,83%0,08793 USDT0,08503 USDT3,89 M
Venda
SAPIENUSDT.PSapien/TetherUSToobit0,08768 USDT+0,32%2,34 M+276,80%0,08792 USDT0,08504 USDT4,58 M
Venda
SAPIENUSDTSAPIEN / TetherUSBinance0,0878 USDT+0,34%661,62 K−52,35%0,0880 USDT0,0853 USDT847,43 K
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,08776 USDT+0,24%485,45 K−60,07%0,08796 USDT0,08519 USDT506,02 K
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,08776 USDT+0,24%483,13 K−59,89%0,08796 USDT0,08519 USDT506,22 K
Venda
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,08805 USDT+0,26%414,24 K+45,99%0,08805 USDT0,08530 USDT190,12 K
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,0876 USDT+0,34%307,3 K−68,31%0,0880 USDT0,0851 USDT32,7 K
Venda
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08765 USDT+0,19%300,94 K−29,46%0,08792 USDT0,08503 USDT372,45 K
Venda
SAPIENUSDSapien / US DollarCoinbase0,08779 USD+0,40%300,2 K−31,58%0,08799 USD0,08528 USD334,88 K
Venda
SAPIENUSDCSapien / USDCCoinbase0,08779 USDC+0,40%300,08 K−31,59%0,08799 USDC0,08528 USDC334,58 K
Venda
SAPIENTRYSAPIEN / Turkish LiraBinance3,826 TRY+0,42%214,29 K−6,71%3,834 TRY3,718 TRY243,19 K
Venda
SAPIENUSDTSapien/TetherGate0,08791 USDT+0,38%167,08 K−46,30%0,08810 USDT0,08525 USDT183,15 K
Venda
SAPIENEURSapien / EuroBitvavo0,074130 EUR−0,20%143,6 K−11,18%0,074130 EUR0,072550 EUR135,78 K
Venda
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,08766 USDT+0,21%137,54 K−31,08%0,08793 USDT0,08503 USDT196,56 K
Venda
SAPIENKRWSAPIEN / South Korean WonBithumb130,0000 KRW+0,78%111,08 K+30,94%130,0000 KRW126,0000 KRW107,84 K
Venda
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,08766 USDT+0,30%104,31 K−48,84%0,08793 USDT0,08505 USDT119,78 K
Venda
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,08774 USDT+0,30%94,19 K−31,92%0,08792 USDT0,08527 USDT116,63 K
Venda
SAPIENUSDTSAPIEN / USDTKCEX0,08779 USDT+0,35%89,72 K−1,56%0,08798 USDT0,08522 USDT141,92 K
Venda
SAPIENUSDTSapien/USD Tether SpotBingX0,0876 USDT+0,11%88,44 K−43,83%0,0880 USDT0,0851 USDT125,04 K
Venda
SAPIENUSDCSAPIEN / USD CoinBinance0,0877 USDC+0,23%77,56 K−67,23%0,0879 USDC0,0853 USDC118,91 K
Venda
SAPIENUSDTSapien / USDTMEXC0,08780 USDT+0,33%75,45 K−36,60%0,08797 USDT0,08523 USDT112,41 K
Venda
SAPIENUSDTSAPIENUSDT SPOTBitget0,08786 USDT+0,37%56,2 K−67,71%0,08803 USDT0,08528 USDT56,68 K
Venda
SAPIENUSDCSapien / USDCMEXC0,08782 USDC+0,62%53,35 K−6,40%0,08788 USDC0,08520 USDC87,66 K
Venda
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08767 USDT+0,22%39,56 K−32,93%0,08789 USDT0,08505 USDT4,28 K
Venda
SAPIENUSDSAPIEN / U. S. DollarKraken0,08794 USD+0,31%37,34 K−64,57%0,08794 USD0,08531 USD8,68 K
Venda
SAPIENUSDTSapien / Tether SPOTBITUNIX0,08787 USDT+0,31%34,06 K−37,46%0,08810 USDT0,08523 USDT58,52 K
Venda
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,08765 USDT+0,39%30,07 K−0,03%0,08840 USDT0,08501 USDT43,26 K
Venda
SAPIENUSDTSapien / TetherKuCoin0,08800 USDT+0,26%27,96 K−76,62%0,08800 USDT0,08531 USDT28,73 K
Venda
SAPIENTHBSapienBitkub2,76 THB+1,47%27,72 K+11,27%2,81 THB2,69 THB94,3 K
Venda
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,08765 USDT+0,27%17,83 K−41,98%0,08793 USDT0,08505 USDT24,92 K
Venda
SAPIENUSDTSAPIEN / TETHERCoinEx0,087705 USDT−0,06%8,57 K−28,05%0,087805 USDT0,085250 USDT12,58 K
Venda
SAPIENEURSAPIEN / EuroKraken0,07448 EUR+0,34%6,65 K−63,47%0,07448 EUR0,07220 EUR14,51 K
Venda
SAPIENUSDSAPIEN / USDCrypto.com0,08272 USD−1,76%251+34,61%0,08272 USD0,07072 USD546
Venda
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,08775 USDT+0,19%——0,08800 USDT0,08501 USDT3,88 M
Venda
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,08767 USDT+0,22%——0,08793 USDT0,08504 USDT19,25 K
Venda
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,08747 USD−0,38%——0,08747 USD0,08564 USD70
Venda
SAPIENUSDTSapien/Tether USDBitMart0,0879 USDT+0,46%——0,0881 USDT0,0852 USDT1,23 M
Venda
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,08766 USDT+0,30%——0,08793 USDT0,08506 USDT286,14 K
Venda
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Venda
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,08708 USDC−0,51%——0,08786 USDC0,08528 USDC129,57 K
Venda
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,0878 USDT−0,11%——0,0880 USDT0,0852 USDT17,32 K
Venda
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,08766 USDT+0,30%——0,08793 USDT0,08505 USDT237,53 K
Venda
SAPIENSapien / USDCAerodrome SlipStream (Base)0,08708 USD−0,51%——0,08786 USD0,08528 USD11,23 K
Venda
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,08773 USDT+0,31%——0,08789 USDT0,08506 USDT23,67 K
Venda
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,08771 USDT+4,13%——0,08923 USDT0,08423 USDT100,51 K
Venda
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,08768 USDT+0,21%——0,08793 USDT0,08506 USDT15,67 M
Venda