Começar

SAPIEN / TetherUS

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14051 USDT+1,17%11,19 M−1,22%0,14476 USDT0,13666 USDT74,21 M
Viés neutro
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14046 USDT+1,06%6,67 M−0,68%0,14486 USDT0,13677 USDT44,19 M
Viés neutro
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14053 USDT+1,18%6,5 M−16,75%0,14496 USDT0,13664 USDT42,65 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14052 USDT+1,09%1,43 M−16,00%0,14498 USDT0,13678 USDT9,5 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14060 USDT+1,08%1,43 M−16,12%0,14498 USDT0,13678 USDT9,48 M
Venda
SAPIENUSDTSAPIEN / TetherUSBinance0,1407 USDT+1,08%1,3 M−22,68%0,1456 USDT0,1370 USDT8,84 M
Venda
SAPIENUSDSapien / US DollarCoinbase0,14060 USD+0,88%919,06 K−1,69%0,14510 USD0,13699 USD5,97 M
Venda
SAPIENUSDCSapien / USDCCoinbase0,14060 USDC+0,88%918,85 K−1,69%0,14510 USDC0,13699 USDC5,97 M
Venda
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14042 USDT+0,99%848,15 K−43,41%0,14480 USDT0,13667 USDT4,76 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1403 USDT+0,94%776,69 K−44,96%0,1449 USDT0,1369 USDT698,46 K
Venda
SAPIENUSDT.PSapien/TetherUSToobit0,14055 USDT+1,20%625,48 K−17,50%0,14477 USDT0,13668 USDT4,09 M
Venda
SAPIENTRYSAPIEN / Turkish LiraBinance6,066 TRY+1,23%520,17 K−3,96%6,266 TRY5,901 TRY3,56 M
Viés neutro
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14048 USDT+1,14%329,4 K−30,16%0,14477 USDT0,13668 USDT2,18 M
Venda
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14053 USDT+1,17%289,53 K−14,57%0,14476 USDT0,13669 USDT1,89 M
Viés neutro
SAPIENUSDTSapien/TetherGate0,14076 USDT+0,99%271,7 K+32,12%0,14529 USDT0,13710 USDT1,86 M
Venda
SAPIENEURSapien / EuroBitvavo0,12119 EUR+1,37%268,36 K−8,26%0,12475 EUR0,11762 EUR1,82 M
Viés neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14060 USDT+1,06%241,68 K+14,45%0,14484 USDT0,13688 USDT1,63 M
Venda
SAPIENUSDCSAPIEN / USD CoinBinance0,1406 USDC+0,93%181,71 K+25,80%0,1454 USDC0,1370 USDC1,22 M
Viés neutro
SAPIENUSDTSAPIENUSDT SPOTBitget0,14083 USDT+0,89%160,23 K−28,99%0,14528 USDT0,13713 USDT1,08 M
Venda
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14046 USDT+1,14%132,1 K−5,75%0,14470 USDT0,13664 USDT129,16 K
Venda
SAPIENUSDTSapien / USDTMEXC0,14075 USDT+1,01%123,31 K+6,85%0,14528 USDT0,13713 USDT822,24 K
Venda
SAPIENKRWSAPIEN / South Korean WonBithumb208,0000 KRW+1,96%113,53 K−53,30%213,0000 KRW201,0000 KRW704,16 K
Viés neutro
SAPIENUSDTSapien / TetherKuCoin0,14077 USDT+0,95%95,99 K+25,37%0,14530 USDT0,13719 USDT658,93 K
Venda
SAPIENUSDTSAPIEN / USDTKCEX0,14074 USDT+1,06%88,8 K−2,86%0,14537 USDT0,13712 USDT585,88 K
Venda
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14069 USDT+0,91%76,23 K+7,96%0,14530 USDT0,13711 USDT504,77 K
Venda
SAPIENTHBSapienBitkub4,45 THB−0,45%67,5 K−27,08%4,47 THB4,39 THB47,75 K
Venda
SAPIENUSDCSapien / USDCMEXC0,1405 USDC+1,01%55,99 K+5,85%0,1452 USDC0,1369 USDC371,9 K
Viés neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14049 USDT+1,15%51 K+27,22%0,14477 USDT0,13666 USDT313,88 K
Venda
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14124 USDT+0,99%23,39 K−5,52%0,14560 USDT0,13672 USDT156,38 K
Viés neutro
SAPIENUSDSAPIEN / U. S. DollarKraken0,14104 USD+1,16%19,25 K−48,06%0,14493 USD0,13718 USD131,67 K
Viés neutro
SAPIENEURSAPIEN / EuroKraken0,12138 EUR+1,47%15,04 K+25,64%0,12452 EUR0,11805 EUR101,84 K
Compra
SAPIENUSDTSAPIEN / TETHERCoinEx0,141104 USDT+1,30%3,24 K−18,39%0,144696 USDT0,137432 USDT21,84 K
Viés neutro
SAPIENBNBSAPIEN / Binance CoinBinance0,0001574 BNB+2,08%1,45 K+60,90%0,0001637 BNB0,0001545 BNB9,19 K
Viés neutro
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Venda
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Viés de baixa forte
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14053 USDT+1,18%——0,14486 USDT0,13667 USDT2,99 M
Venda
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14039 USDT−0,64%——0,14322 USDT0,13979 USDT2,09 K
Venda
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14053 USDT+1,16%——0,14477 USDT0,13669 USDT122,83 M
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14048 USDT+1,11%——0,14475 USDT0,13669 USDT307,53 K
Venda
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14149 USD+1,63%——0,14470 USD0,13733 USD9,59 K
Viés neutro
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14052 USDT+1,09%——0,14492 USDT0,13673 USDT42,5 M
Venda
SAPIENUSDTSapien/Tether USDBitMart0,1408 USDT+1,15%——0,1454 USDT0,1371 USDT5,07 M
Viés neutro
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1408 USDT+1,08%——0,1451 USDT0,1370 USDT310,57 K
Venda
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1407 USDC+1,25%——0,1450 USDC0,1332 USDC1,08 M
Venda
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14054 USDT+1,19%——0,14475 USDT0,13666 USDT384,12 K
Venda
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,14042 USDT+1,01%——0,14467 USDT0,13679 USDT237,45 K
Venda
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1407 USD+1,25%——0,1450 USD0,1332 USD150,72 K
Venda