Começar

Sapien / USDC

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas Sapien / USDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14199 USDT−2,84%40,14 M+91,73%0,14753 USDT0,14067 USDT29,19 M
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,14208 USDT−2,81%24,19 M+14.514,18%0,14758 USDT0,14110 USDT749,22 K
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14203 USDT−2,81%11,38 M−5,49%0,14754 USDT0,14103 USDT30,65 M
Viés de baixa
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14218 USDT−2,70%8,04 M+17,31%0,14758 USDT0,14111 USDT18,37 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1422 USDT−2,74%4,14 M−35,57%0,1477 USDT0,1411 USDT1,2 M
Neutro
SAPIENUSDT.PSapien/TetherUSToobit0,14204 USDT−2,80%3,21 M+48,97%0,14752 USDT0,14104 USDT3,02 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14201 USDT−2,86%3,21 M−50,18%0,14744 USDT0,14097 USDT6,59 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14218 USDT−2,70%2,75 M−34,32%0,14750 USDT0,14104 USDT4,61 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14218 USDT−2,70%2,74 M−34,29%0,14750 USDT0,14104 USDT4,59 M
Viés de baixa
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14218 USDT−2,80%2,48 M+1.924,41%0,14760 USDT0,14119 USDT257,9 K
Viés de baixa
SAPIENUSDTSAPIEN / TetherUSBinance0,1421 USDT−2,80%1,96 M−50,19%0,1475 USDT0,1409 USDT4,58 M
Neutro
SAPIENUSDSapien / US DollarCoinbase0,14207 USD−2,73%1,76 M−29,37%0,14747 USD0,14098 USD5,01 M
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,14218 USDC−2,66%1,76 M−29,32%0,14747 USDC0,14098 USDC5,01 M
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14203 USDT−2,81%1,53 M+53,63%0,14753 USDT0,14104 USDT2,14 M
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14203 USDT−2,81%1,21 M+37,81%0,14753 USDT0,14103 USDT1,1 M
Viés de baixa
SAPIENTRYSAPIEN / Turkish LiraBinance6,008 TRY−2,83%1,14 M−35,77%6,248 TRY5,966 TRY2,94 M
Neutro
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14215 USDT−2,80%259,63 K−39,74%0,14755 USDT0,14112 USDT298,25 K
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,14200 USDT−2,59%257,61 K−68,37%0,14765 USDT0,14108 USDT813,11 K
Viés de baixa
SAPIENUSDTSapien/TetherGate0,14199 USDT−2,93%255,31 K−62,90%0,14745 USDT0,14109 USDT745,03 K
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,14138 USD−3,14%235,13 K+0,86%0,14742 USD0,14097 USD494,6 K
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,14212 USDT−2,80%210,36 K−41,83%0,14751 USDT0,14107 USDT599,03 K
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,12302 EUR−2,66%203,88 K−46,81%0,12739 EUR0,12245 EUR427,08 K
Viés de baixa
SAPIENUSDCSAPIEN / USD CoinBinance0,1420 USDC−2,87%164,77 K−40,59%0,1474 USDC0,1409 USDC377,72 K
Neutro
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14203 USDT−2,85%145,54 K−17,63%0,14752 USDT0,14104 USDT40,06 K
Viés de baixa
SAPIENTHBSapienBitkub4,58 THB−0,43%106,75 K+65,35%4,80 THB4,54 THB571,44 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,14211 USDT−2,77%70,86 K−2,56%0,14749 USDT0,14118 USDT208,1 K
Viés de baixa
SAPIENEURSAPIEN / EuroKraken0,12275 EUR−2,90%50,23 K−0,36%0,12713 EUR0,12234 EUR208,33 K
Viés de baixa
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14169 USDT−3,38%16,82 K−40,33%0,14799 USDT0,14071 USDT21,55 K
Viés de baixa
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14202 USDT−2,82%8,81 K−82,62%0,14740 USDT0,14107 USDT29,35 K
Viés de baixa
SAPIENBNBSAPIEN / Binance CoinBinance0,0001573 BNB−4,09%8,76 K+93,55%0,0001623 BNB0,0001564 BNB14,95 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,141718 USDT−3,07%5,4 K−12,33%0,147448 USDT0,141300 USDT10,26 K
Viés de baixa
SAPIENUSDSAPIEN / USDCrypto.com0,14575 USD+3,59%4,25 K+51,00%0,14625 USD0,14326 USD15,97 K
Viés de alta
SAPIENSapien / WETHUniswap v3 (Base)0,1413 USD−2,87%——0,1466 USD0,1413 USD5,8 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1420 USDT−2,61%——0,1473 USDT0,1408 USDT112,06 K
Viés de baixa
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14202 USDT−2,81%——0,14753 USDT0,14103 USDT284,13 K
Viés de baixa
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14212 USDT−2,00%——0,14750 USDT0,13898 USDT134,76 K
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14203 USDT−2,85%——0,14749 USDT0,14104 USDT270,26 K
Viés de baixa
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004670 WETH−3,18%——0,00004824 WETH0,00004670 WETH40,61 K
Viés de baixa forte
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Viés de alta
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14127 USD−3,92%——0,14736 USD0,14114 USD4,67 K
Viés de alta
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1411 USD−3,05%——0,1475 USD0,1411 USD44,06 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14209 USDT−2,85%——0,14758 USDT0,14074 USDT29,01 M
Viés de baixa
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14206 USDT−3,34%——0,14755 USDT0,14104 USDT64,13 M
Neutro
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,14203 USDT−17,92%——0,14603 USDT0,14139 USDT2,27 M
Viés de baixa forte
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1411 USDC−3,05%——0,1475 USDC0,1411 USDC305,67 K
Viés de baixa