Começar

Sapien / USDC

Sem negociações
Veja nos super gráficos
Visão geralDiscussõesSinais técnicosMercados

Exchanges que negociam Sapien / USDC

Obtenha as cotações da criptomoeda Sapien / USDC em todos os mercados disponíveis. Veja estatísticas de SAPIENUSDC, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1842 USDT−1,91%11,44 M+0,96%0,1878 USDT0,1842 USDT4,76 M
Viés de baixa
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18442 USDT−1,82%6,51 M−1,27%0,18784 USDT0,18422 USDT2,8 M
Viés de baixa
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18434 USDT−1,85%5,61 M−49,31%0,18777 USDT0,18412 USDT1,1 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18419 USDT−1,80%2,8 M−72,84%0,18767 USDT0,18405 USDT507,37 K
Viés de baixa
SAPIENUSDSapien / US DollarCoinbase0,1841 USD−1,81%2,04 M−41,77%0,1873 USD0,1840 USD361,61 K
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,1841 USDC−1,81%2,04 M−41,79%0,1873 USDC0,1840 USDC361,38 K
Viés de baixa
SAPIENUSDT.PSapien/TetherUSToobit0,18431 USDT−1,86%2,04 M+16,32%0,18782 USDT0,18419 USDT1,27 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18445 USDT−1,73%1,92 M−45,28%0,18781 USDT0,18432 USDT263,24 K
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18445 USDT−1,73%1,91 M−45,49%0,18781 USDT0,18432 USDT263,24 K
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,18406 USDT−1,86%913,72 K−54,38%0,18755 USDT0,18396 USDT183,63 K
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18434 USDT−1,86%567,54 K−40,24%0,18782 USDT0,18417 USDT124,56 K
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18429 USDT−1,88%332,01 K−39,40%0,18782 USDT0,18420 USDT49,4 K
Viés de baixa
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18430 USDT−1,90%308,23 K−41,39%0,18791 USDT0,18430 USDT49,86 K
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,1840 USDT−1,76%167,04 K−24,58%0,1873 USDT0,1837 USDT46,93 K
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,21 K−65,01%0,18715 USDT0,18403 USDT12,5 K
Viés de baixa
SAPIENUSDTSapien/TetherGate.io0,18413 USDT−1,80%126,35 K−56,55%0,18741 USDT0,18405 USDT41,34 K
Viés de baixa
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18406 USDT−1,85%116,2 K−42,29%0,18752 USDT0,18392 USDT29,3 K
Viés de baixa
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18430 USDT−1,93%95,78 K−56,73%0,18770 USDT0,18427 USDT3,78 K
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,1841 USDT−1,71%44,4 K+1,97%0,1872 USDT0,1838 USDT19,39 K
Viés de baixa
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18448 USDT−1,46%15,89 K−28,85%0,18774 USDT0,18363 USDT6,9 K
Viés de baixa
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Viés neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18436 USDT−1,84%11,15 K−21,29%0,18782 USDT0,18422 USDT6,11 K
Viés de baixa
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Viés de baixa
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,35 K−19,66%0,187193 USDT0,184402 USDT1,49 K
Viés de baixa
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Viés de baixa
SAPIENUSDTSapien/Tether USDBitMart0,18405 USDT−1,86%——0,18752 USDT0,18403 USDT347,82 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18415 USDT−1,85%——0,18793 USDT0,18393 USDT1,09 M
Viés de baixa
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18456 USDT−0,91%——0,19096 USDT0,18434 USDT15,36 K
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18438 USDT−1,85%——0,18784 USDT0,18420 USDT10,25 K
Viés de baixa
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Viés de alta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18427 USDT−1,90%——0,18784 USDT0,18420 USDT11,03 K
Viés de baixa