Começar

Sapien / USDC

Sem negociações
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas Sapien / USDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14841 USDT−5,63%36,3 M−49,34%0,15862 USDT0,14586 USDT130,31 M
Venda
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14813 USDT−5,79%10,68 M−6,49%0,15860 USDT0,14601 USDT56,69 M
Venda
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14840 USDT−5,65%8,09 M−27,60%0,15869 USDT0,14613 USDT39,49 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1481 USDT−5,85%7,05 M−60,08%0,1587 USDT0,1460 USDT4,51 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14850 USDT−5,77%6,52 M−45,90%0,15882 USDT0,14611 USDT22,58 M
Venda
SAPIENUSDTSAPIEN / TetherUSBinance0,1483 USDT−5,96%5,58 M−46,00%0,1594 USDT0,1462 USDT19,6 M
Viés neutro
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14826 USDT−5,93%5,45 M−54,41%0,15882 USDT0,14611 USDT22,53 M
Venda
SAPIENUSDT.PSapien/TetherUSToobit0,14830 USDT−5,69%3,94 M−48,50%0,15861 USDT0,14602 USDT13,18 M
Venda
SAPIENTRYSAPIEN / Turkish LiraBinance6,356 TRY−5,44%3,68 M−52,60%6,791 TRY6,231 TRY10,24 M
Viés neutro
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14830 USDT−5,66%3,65 M−63,00%0,15877 USDT0,14569 USDT13,63 M
Venda
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14834 USDT−5,56%1,81 M−52,46%0,15857 USDT0,14600 USDT5,92 M
Venda
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14832 USDT−5,62%1,77 M−14,60%0,15855 USDT0,14598 USDT7,83 M
Venda
SAPIENUSDSapien / US DollarCoinbase0,14864 USD−5,75%1,67 M−46,80%0,15934 USD0,14595 USD6,03 M
Venda
SAPIENUSDCSapien / USDCCoinbase0,14864 USDC−5,75%1,67 M−46,78%0,15934 USDC0,14595 USDC6,03 M
Venda
SAPIENUSDCSAPIEN / USD CoinBinance0,1486 USDC−5,89%1,29 M−49,70%0,1597 USDC0,1463 USDC4,3 M
Viés neutro
SAPIENKRWSAPIEN / South Korean WonBithumb222,0000 KRW−5,13%901,1 K−69,07%235,0000 KRW217,0000 KRW3,05 M
Viés neutro
SAPIENEURSapien / EuroBitvavo0,12702 EUR−5,42%717,15 K−39,46%0,13543 EUR0,12491 EUR2,64 M
Venda
SAPIENUSDTSAPIENUSDT SPOTBitget0,14891 USDT−5,51%574,97 K−37,83%0,15911 USDT0,14628 USDT1,78 M
Venda
SAPIENUSDTSapien/TetherGate0,14863 USDT−5,70%571,36 K−61,00%0,15926 USDT0,14629 USDT1,88 M
Venda
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14850 USDT−5,54%508,03 K−9,19%0,15853 USDT0,14618 USDT2,54 M
Venda
SAPIENUSDTSapien / TetherKuCoin0,14859 USDT−5,51%386,36 K−51,78%0,15908 USDT0,14627 USDT926,38 K
Venda
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14815 USDT−5,76%381,66 K+13,92%0,15857 USDT0,14597 USDT231,87 K
Venda
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14813 USDT−5,78%345,66 K−15,09%0,15856 USDT0,14600 USDT1,96 M
Venda
SAPIENUSDTSapien / USDTMEXC0,14860 USDT−5,80%283,98 K−46,08%0,15909 USDT0,14622 USDT989,44 K
Venda
SAPIENTHBSapienBitkub4,71 THB0,00%249,14 K−52,44%4,83 THB4,61 THB64,19 K
Venda
SAPIENUSDSAPIEN / U. S. DollarKraken0,14870 USD−5,77%213,35 K−9,42%0,15890 USD0,14602 USD845,19 K
Venda
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14854 USDT−5,84%119,1 K−50,56%0,15914 USDT0,14628 USDT451,8 K
Venda
SAPIENUSDTSAPIEN / USDTKCEX0,14872 USDT−5,83%98,91 K−14,30%0,15931 USDT0,14628 USDT535,17 K
Venda
SAPIENUSDCSapien / USDCMEXC0,1487 USDC−5,77%53,7 K−0,69%0,1593 USDC0,1462 USDC281,24 K
Viés neutro
SAPIENEURSAPIEN / EuroKraken0,12721 EUR−5,22%53,63 K−44,95%0,13522 EUR0,12490 EUR161,41 K
Venda
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14809 USDT−5,84%29,46 K−2,98%0,15971 USDT0,14470 USDT174,38 K
Venda
SAPIENUSDTSAPIEN / TETHERCoinEx0,148649 USDT−5,80%7,99 K−24,50%0,158761 USDT0,145806 USDT31,42 K
Venda
SAPIENUSDSAPIEN / USDCrypto.com0,14800 USD−7,51%7,56 K−49,15%0,15399 USD0,14800 USD865
Venda
SAPIENBNBSAPIEN / Binance CoinBinance0,0001697 BNB−4,23%4,32 K−85,41%0,0001744 BNB0,0001675 BNB14,83 K
Venda
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1483 USD−5,75%——0,1593 USD0,1463 USD202,49 K
Venda
SAPIENUSDTSapien/Tether USDBitMart0,1485 USDT−5,83%——0,1593 USDT0,1464 USDT4,25 M
Compra
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14894 USD−5,31%——0,15856 USD0,14656 USD30,78 K
Viés neutro
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14828 USDT−1,14%——0,15141 USDT0,14709 USDT21,25 K
Venda
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1486 USDT−5,53%——0,1589 USDT0,1459 USDT652,83 K
Venda
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1483 USDC−5,75%——0,1593 USDC0,1463 USDC1,34 M
Venda
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14813 USDT−5,79%——0,15856 USDT0,14591 USDT14,43 M
Venda
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14833 USDT−5,67%——0,15865 USDT0,14604 USDT118,32 M
Compra
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14817 USDT−5,81%——0,15878 USDT0,14595 USDT129,86 M
Venda
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14809 USDT−5,81%——0,15862 USDT0,14603 USDT3,33 M
Venda
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14830 USDT−5,65%——0,15855 USDT0,14604 USDT400,13 K
Venda