Começar
SapienSapienSapien
#685#685#685

Sapien

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Sapien em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,11036 USDT+0,18%11,7 M+1,65%0,11160 USDT0,10685 USDT32,81 M
Venda
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,11037 USDT+0,07%6,57 M+0,71%0,11168 USDT0,10686 USDT18,22 M
Venda
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,11034 USDT+0,15%3,37 M+20,38%0,11161 USDT0,10639 USDT9,47 M
Venda
SAPIENUSDTSAPIEN / TetherUSBinance0,1105 USDT0,00%855,42 K+23,85%0,1118 USDT0,1071 USDT3,04 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,11057 USDT+0,15%789,76 K+36,13%0,11179 USDT0,10684 USDT2,54 M
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,11057 USDT+0,15%788,81 K+35,58%0,11179 USDT0,10684 USDT2,54 M
Venda
SAPIENUSDT.PSapien/TetherUSToobit0,11034 USDT+0,14%684,19 K−5,14%0,11160 USDT0,10690 USDT1,51 M
Venda
SAPIENUSDCSapien / USDCCoinbase0,11014 USDC+0,10%482,09 K+43,33%0,11148 USDC0,10678 USDC1,22 M
Venda
SAPIENUSDSapien / US DollarCoinbase0,11014 USD+0,10%482,02 K+42,73%0,11148 USD0,10678 USD1,22 M
Venda
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,11016 USDT−0,14%418,8 K+121,35%0,11160 USDT0,10656 USDT933,78 K
Venda
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1104 USDT0,00%359,76 K+10,05%0,1118 USDT0,1064 USDT153,77 K
Venda
SAPIENUSDTSapien/TetherGate0,11060 USDT+0,09%201,88 K+74,36%0,11186 USDT0,10711 USDT507,16 K
Venda
SAPIENTRYSAPIEN / Turkish LiraBinance4,797 TRY−0,04%189,01 K−13,78%4,854 TRY4,655 TRY273,58 K
Venda
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,11037 USDT+0,16%154,93 K+27,87%0,11160 USDT0,10685 USDT465,24 K
Venda
SAPIENUSDCSAPIEN / USD CoinBinance0,1104 USDC0,00%139,44 K+52,63%0,1116 USDC0,1069 USDC478,28 K
Venda
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,11037 USDT+0,09%138,82 K+23,01%0,11159 USDT0,10669 USDT313,66 K
Venda
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,11047 USDT+0,03%118,35 K+28,58%0,11180 USDT0,10720 USDT327,32 K
Venda
SAPIENUSDTSAPIENUSDT SPOTBitget0,11056 USDT+0,09%116,99 K+19,61%0,11182 USDT0,10676 USDT517,61 K
Venda
SAPIENUSDTSapien/USD Tether SpotBingX0,1106 USDT+0,27%109,09 K+15,54%0,1119 USDT0,1071 USDT378,64 K
Venda
SAPIENUSDTSapien / TetherKuCoin0,11032 USDT−0,10%98,85 K+97,88%0,11179 USDT0,10677 USDT398,18 K
Viés de baixa forte
SAPIENEURSapien / EuroBitvavo0,092670 EUR+0,56%93,21 K+159,06%0,093730 EUR0,089750 EUR310,27 K
Venda
SAPIENUSDTSapien / USDTMEXC0,11058 USDT+0,16%92,11 K+28,05%0,11183 USDT0,10718 USDT270,04 K
Venda
SAPIENUSDTSAPIEN / USDTKCEX0,11058 USDT+0,14%90,48 K+10,15%0,11182 USDT0,10758 USDT245,31 K
Venda
SAPIENUSDTSapien / Tether SPOTBITUNIX0,11052 USDT+0,13%56,28 K+41,87%0,11189 USDT0,10682 USDT156,8 K
Venda
SAPIENUSDCSapien / USDCMEXC0,1105 USDC+0,09%55,55 K+3,55%0,1119 USDC0,1073 USDC167,87 K
Venda
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11039 USDT+0,16%53,46 K+10,36%0,11161 USDT0,10681 USDT12,49 K
Venda
SAPIENKRWSAPIEN / South Korean WonBithumb163,0000 KRW+0,62%40,99 K−55,91%163,0000 KRW158,0000 KRW53,9 K
Venda
SAPIENTHBSapienBitkub3,48 THB−1,69%40,5 K−19,56%3,61 THB3,37 THB249,09 K
Venda
SAPIENUSDSAPIEN / U. S. DollarKraken0,11053 USD−0,08%38,48 K−4,25%0,11169 USD0,10603 USD60,84 K
Venda
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,11093 USDT+0,08%24,31 K+19,62%0,11221 USDT0,10710 USDT68,52 K
Venda
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,11034 USDT+0,07%17,57 K−51,32%0,11160 USDT0,10682 USDT44,32 K
Venda
SAPIENEURSAPIEN / EuroKraken0,09275 EUR+0,39%9,44 K−4,31%0,09352 EUR0,08958 EUR16,8 K
Venda
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Venda
SAPIENUSDTSAPIEN / TETHERCoinEx0,110428 USDT−0,11%3,02 K+4,45%0,111770 USDT0,107650 USDT8,5 K
Venda
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Venda
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Venda
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,11028 USDT−0,03%——0,11161 USDT0,10672 USDT54,43 K
Venda
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,11037 USDT+0,16%——0,11160 USDT0,10652 USDT673,96 K
Venda
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,11035 USDT+0,15%——0,11160 USDT0,10677 USDT56,84 K
Venda
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1095 USD−0,42%——0,1116 USD0,1074 USD34,8 K
Venda
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,11022 USDT−2,74%——0,11541 USDT0,10716 USDT29,95 K
Viés de baixa forte
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1104 USDT−0,09%——0,1116 USDT0,1070 USDT36,59 K
Venda
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1095 USDC−0,42%——0,1116 USDC0,1074 USDC317,68 K
Venda
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,11037 USDT+0,07%——0,11162 USDT0,10682 USDT27,69 M
Venda
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,11035 USDT+0,08%——0,11160 USDT0,10666 USDT106,33 K
Venda
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,11049 USDT+0,26%——0,11174 USDT0,10638 USDT9,47 M
Venda
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10922 USD−1,13%——0,11127 USD0,10698 USD3,37 K
Venda
SAPIENUSDTSapien/Tether USDBitMart0,1106 USDT+0,09%——0,1120 USDT0,1070 USDT2,15 M
Venda