Começar

SAPIEN / Turkish Lira

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas SAPIEN / Turkish Lira em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,12990 USDT−11,11%15,27 M−62,66%0,14753 USDT0,12913 USDT76,74 M
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,12987 USDT−11,13%11,43 M−3,98%0,14754 USDT0,12921 USDT57,07 M
Viés de baixa
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13002 USDT−11,02%6,87 M−14,02%0,14758 USDT0,12921 USDT34,33 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1300 USDT−11,08%4,9 M+2,01%0,1477 USDT0,1293 USDT3,79 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,12988 USDT−11,16%3,32 M−0,67%0,14744 USDT0,12931 USDT17,56 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,12997 USDT−11,05%3,28 M+18,97%0,14750 USDT0,12925 USDT16,22 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13001 USDT−11,03%3,26 M+18,60%0,14750 USDT0,12925 USDT16,12 M
Viés de baixa
SAPIENUSDTSAPIEN / TetherUSBinance0,1300 USDT−11,08%2,61 M+2,21%0,1475 USDT0,1292 USDT14,68 M
Viés de baixa
SAPIENUSDSapien / US DollarCoinbase0,13000 USD−11,00%2,29 M+18,92%0,14747 USD0,12928 USD13,09 M
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,13000 USDC−11,00%2,28 M+16,98%0,14747 USDC0,12928 USDC13,09 M
Viés de baixa
SAPIENUSDT.PSapien/TetherUSToobit0,13006 USDT−11,00%1,63 M−50,19%0,14752 USDT0,12918 USDT8,12 M
Viés de baixa
SAPIENTRYSAPIEN / Turkish LiraBinance5,516 TRY−10,79%1,47 M+15,74%6,248 TRY5,483 TRY8,35 M
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13001 USDT−11,03%859,29 K−46,49%0,14753 USDT0,12923 USDT4,33 M
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13001 USDT−11,03%525,64 K−59,29%0,14753 USDT0,12919 USDT2,7 M
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,13014 USDT−10,72%416,73 K+35,45%0,14765 USDT0,12942 USDT2,59 M
Viés de baixa
SAPIENUSDTSapien/TetherGate0,13019 USDT−11,00%383,39 K+5,63%0,14745 USDT0,12936 USDT2,33 M
Viés de baixa
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12987 USDT−11,10%360,04 K+5,04%0,14755 USDT0,12920 USDT1,89 M
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,13019 USDT−10,94%330,92 K−98,62%0,14758 USDT0,12943 USDT1,47 M
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,12993 USDT−11,14%255,52 K−4,61%0,14751 USDT0,12938 USDT1,45 M
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,11225 EUR−11,18%215,85 K−29,40%0,12739 EUR0,11225 EUR1,15 M
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,13047 USD−10,62%205,42 K+10,84%0,14742 USD0,12935 USD966,54 K
Viés de baixa
SAPIENUSDCSAPIEN / USD CoinBinance0,1299 USDC−11,15%203,79 K+13,19%0,1474 USDC0,1292 USDC1,14 M
Viés de baixa
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12995 USDT−11,11%137,76 K−13,37%0,14752 USDT0,12926 USDT88,29 K
Viés de baixa
SAPIENTHBSapienBitkub4,22 THB−8,26%124,53 K+120,54%4,80 THB4,18 THB876,01 K
Viés de baixa
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13000 USDT−11,12%103,6 K−95,82%0,14760 USDT0,12937 USDT553,92 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,13010 USDT−10,99%73,06 K+2,67%0,14749 USDT0,12931 USDT378,41 K
Viés de baixa
SAPIENEURSAPIEN / EuroKraken0,11297 EUR−10,63%58,99 K+153,13%0,12713 EUR0,11225 EUR367,32 K
Viés de baixa
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,12983 USDT−11,16%28,16 K−45,52%0,14740 USDT0,12918 USDT193,48 K
Viés de baixa
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,12973 USDT−11,54%22,73 K−11,40%0,14799 USDT0,12903 USDT86,18 K
Viés de baixa
SAPIENBNBSAPIEN / Binance CoinBinance0,0001480 BNB−9,76%10,64 K+358,99%0,0001623 BNB0,0001475 BNB33,1 K
Viés de baixa
SAPIENUSDTSAPIEN / TETHERCoinEx0,130355 USDT−10,84%5,71 K+3,51%0,147448 USDT0,129177 USDT26,06 K
Viés de baixa
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12995 USDT−5,48%——0,13780 USDT0,12911 USDT75,22 K
Viés de baixa
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,12990 USDT−11,11%——0,14753 USDT0,12918 USDT406,84 K
Viés de baixa
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,12951 USD−11,92%——0,14736 USD0,12951 USD14,03 K
Viés de baixa
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1292 USD−11,21%——0,1475 USD0,1292 USD149,4 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,12997 USDT−11,14%——0,14758 USDT0,12915 USDT76,22 M
Viés de baixa
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,12990 USDT−24,93%——0,14603 USDT0,12922 USDT7,4 M
Viés de baixa forte
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Viés de alta
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,12989 USDT−11,62%——0,14755 USDT0,12921 USDT110,07 M
Neutro
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13000 USDT−11,08%——0,14749 USDT0,12921 USDT676,91 K
Viés de baixa
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004497 WETH−6,78%——0,00004824 WETH0,00004483 WETH172,23 K
Viés de baixa forte
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1300 USDT−10,84%——0,1473 USDT0,1294 USDT337,59 K
Viés de baixa
SAPIENSapien / WETHUniswap v3 (Base)0,1282 USD−11,90%——0,1466 USD0,1282 USD23,64 K
Viés de baixa
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1292 USDC−11,21%——0,1475 USDC0,1292 USDC1,08 M
Viés de baixa