Começar

Sapien

Sem negociações
Veja nos super gráficos
Visão geralDiscussõesSinais técnicosMercados

Exchanges que negociam Sapien

Obtenha as cotações da criptomoeda Sapien em todos os mercados disponíveis. Veja estatísticas de SAPIENTHB, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1842 USDT−1,91%11,44 M+0,96%0,1878 USDT0,1842 USDT4,76 M
Viés de baixa
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18442 USDT−1,82%6,51 M−1,27%0,18784 USDT0,18422 USDT2,8 M
Viés de baixa
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18434 USDT−1,85%5,61 M−49,31%0,18777 USDT0,18412 USDT1,1 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18419 USDT−1,80%2,8 M−72,84%0,18767 USDT0,18405 USDT507,37 K
Viés de baixa
SAPIENUSDSapien / US DollarCoinbase0,1841 USD−1,81%2,04 M−41,77%0,1873 USD0,1840 USD361,61 K
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,1841 USDC−1,81%2,04 M−41,79%0,1873 USDC0,1840 USDC361,38 K
Viés de baixa
SAPIENUSDT.PSapien/TetherUSToobit0,18431 USDT−1,86%2,04 M+16,32%0,18782 USDT0,18419 USDT1,27 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18445 USDT−1,73%1,92 M−45,28%0,18781 USDT0,18432 USDT263,24 K
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18445 USDT−1,73%1,91 M−45,49%0,18781 USDT0,18432 USDT263,24 K
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,18406 USDT−1,86%913,72 K−54,38%0,18755 USDT0,18396 USDT183,63 K
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18434 USDT−1,86%567,54 K−40,24%0,18782 USDT0,18417 USDT124,56 K
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18429 USDT−1,88%332,01 K−39,40%0,18782 USDT0,18420 USDT49,4 K
Viés de baixa
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18430 USDT−1,90%308,23 K−41,39%0,18791 USDT0,18430 USDT49,86 K
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,1840 USDT−1,76%167,04 K−24,58%0,1873 USDT0,1837 USDT46,93 K
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,21 K−65,01%0,18715 USDT0,18403 USDT12,5 K
Viés de baixa
SAPIENUSDTSapien/TetherGate.io0,18413 USDT−1,80%126,35 K−56,55%0,18741 USDT0,18405 USDT41,34 K
Viés de baixa
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18406 USDT−1,85%116,2 K−42,29%0,18752 USDT0,18392 USDT29,3 K
Viés de baixa
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18430 USDT−1,93%95,78 K−56,73%0,18770 USDT0,18427 USDT3,78 K
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,1841 USDT−1,71%44,4 K+1,97%0,1872 USDT0,1838 USDT19,39 K
Viés de baixa
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18448 USDT−1,46%15,89 K−28,85%0,18774 USDT0,18363 USDT6,9 K
Viés de baixa
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Viés neutro
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18436 USDT−1,84%11,15 K−21,29%0,18782 USDT0,18422 USDT6,11 K
Viés de baixa
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Viés de baixa
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,35 K−19,66%0,187193 USDT0,184402 USDT1,49 K
Viés de baixa
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Viés de baixa
SAPIENUSDTSapien/Tether USDBitMart0,18405 USDT−1,86%——0,18752 USDT0,18403 USDT347,82 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18415 USDT−1,85%——0,18793 USDT0,18393 USDT1,09 M
Viés de baixa
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18456 USDT−0,91%——0,19096 USDT0,18434 USDT15,36 K
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18438 USDT−1,85%——0,18784 USDT0,18420 USDT10,25 K
Viés de baixa
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Viés de alta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18427 USDT−1,90%——0,18784 USDT0,18420 USDT11,03 K
Viés de baixa