Começar

Sapien

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosMercados

Bolsas

Obtenha as taxas de criptomoedas Sapien em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13805 USDT−5,54%14,49 M−66,61%0,14753 USDT0,13730 USDT57,3 M
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13803 USDT−5,54%11,32 M−5,59%0,14754 USDT0,13735 USDT51,51 M
Viés de baixa
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13799 USDT−5,56%6,78 M−16,23%0,14758 USDT0,13738 USDT30,48 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1381 USDT−5,54%4,23 M−27,15%0,1477 USDT0,1374 USDT2,58 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13800 USDT−5,56%2,82 M−14,93%0,14750 USDT0,13731 USDT10,95 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13805 USDT−5,52%2,81 M−15,15%0,14750 USDT0,13731 USDT10,88 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13791 USDT−5,66%2,75 M−36,60%0,14744 USDT0,13739 USDT11,54 M
Viés de baixa
SAPIENUSDTSAPIEN / TetherUSBinance0,1381 USDT−5,54%2,27 M−30,84%0,1475 USDT0,1374 USDT10,87 M
Viés de baixa
SAPIENUSDSapien / US DollarCoinbase0,13792 USD−5,57%2,12 M−4,11%0,14747 USD0,13750 USD10,57 M
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,13804 USDC−5,49%2,09 M−6,54%0,14747 USDC0,13750 USDC10,57 M
Viés de baixa
SAPIENUSDT.PSapien/TetherUSToobit0,13790 USDT−5,63%1,51 M−57,47%0,14752 USDT0,13740 USDT5,94 M
Viés de baixa
SAPIENTRYSAPIEN / Turkish LiraBinance5,844 TRY−5,48%1,35 M−11,86%6,248 TRY5,823 TRY6,8 M
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13793 USDT−5,61%867,45 K−46,51%0,14753 USDT0,13741 USDT3,71 M
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13789 USDT−5,64%492,13 K−65,00%0,14753 USDT0,13735 USDT2,01 M
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,13788 USDT−5,68%374,98 K−98,44%0,14758 USDT0,13748 USDT1,29 M
Viés de baixa
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13798 USDT−5,54%332,71 K−12,94%0,14755 USDT0,13732 USDT1,51 M
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,13790 USDT−5,40%326,4 K−32,14%0,14765 USDT0,13760 USDT1,81 M
Viés de baixa
SAPIENUSDTSapien/TetherGate0,13800 USDT−5,66%309,45 K−39,25%0,14745 USDT0,13750 USDT1,61 M
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,13793 USDT−5,67%235,92 K−26,53%0,14751 USDT0,13760 USDT1,21 M
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,13831 USD−5,25%223,79 K−4,92%0,14742 USD0,13821 USD838,22 K
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,11961 EUR−5,36%192,34 K−44,45%0,12739 EUR0,11926 EUR789,9 K
Viés de baixa
SAPIENUSDCSAPIEN / USD CoinBinance0,1381 USDC−5,54%184,29 K−15,09%0,1474 USDC0,1374 USDC885,46 K
Viés de baixa
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13789 USDT−5,68%137,76 K−17,44%0,14752 USDT0,13739 USDT75,32 K
Viés de baixa
SAPIENTHBSapienBitkub4,49 THB−2,39%122,64 K+80,95%4,80 THB4,45 THB831,84 K
Viés de baixa
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13802 USDT−5,64%100,8 K−95,95%0,14760 USDT0,13745 USDT453,66 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,13791 USDT−5,64%71,77 K−1,86%0,14749 USDT0,13759 USDT339,41 K
Viés de baixa
SAPIENEURSAPIEN / EuroKraken0,11963 EUR−5,36%51,25 K+103,71%0,12713 EUR0,11947 EUR295,93 K
Viés de baixa
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13760 USDT−6,17%22,32 K−13,51%0,14799 USDT0,13727 USDT69,8 K
Viés de baixa
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13802 USDT−5,56%21,28 K−59,13%0,14740 USDT0,13737 USDT139,22 K
Viés de baixa
SAPIENBNBSAPIEN / Binance CoinBinance0,0001544 BNB−5,85%8,9 K+222,02%0,0001623 BNB0,0001544 BNB19,81 K
Neutro
SAPIENUSDTSAPIEN / TETHERCoinEx0,138343 USDT−5,37%5,2 K−10,71%0,147448 USDT0,138032 USDT19,4 K
Viés de baixa
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutro
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1375 USD−5,54%——0,1475 USD0,1355 USD136,37 K
Viés de baixa
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1375 USDC−5,55%——0,1475 USDC0,1355 USDC970,34 K
Viés de baixa
SAPIENSapien / WETHUniswap v3 (Base)0,1385 USD−4,80%——0,1466 USD0,1352 USD24,53 K
Viés de baixa
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13796 USDT−5,59%——0,14753 USDT0,13739 USDT361,72 K
Viés de baixa
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13911 USD−5,39%——0,14736 USD0,13801 USD7,93 K
Viés de baixa
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13792 USDT−6,16%——0,14755 USDT0,13738 USDT100,5 M
Neutro
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13811 USDT−5,57%——0,14758 USDT0,13729 USDT56,97 M
Viés de baixa
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13765 USDT−5,08%——0,14750 USDT0,13733 USDT216,64 K
Viés de baixa
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13792 USDT−20,29%——0,14603 USDT0,13734 USDT5,26 M
Viés de baixa forte
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Viés de alta
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13800 USDT−5,61%——0,14749 USDT0,13735 USDT548,93 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1380 USDT−5,35%——0,1473 USDT0,1374 USDT224,02 K
Viés de baixa
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004653 WETH−3,53%——0,00004824 WETH0,00004557 WETH177 K
Viés de baixa forte