Começar

Sapien / Tether USD

Sem negociações
Veja nos super gráficos
Visão geralDiscussõesSinais técnicosMercados

Exchanges que negociam Sapien / Tether USD

Obtenha as cotações da criptomoeda Sapien / Tether USD em todos os mercados disponíveis. Veja estatísticas de SAPIENBASEUSDT, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1871 USDT−0,40%11,51 M+0,56%0,1930 USDT0,1798 USDT35,72 M
Viés de baixa
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18703 USDT−0,43%6,61 M+0,95%0,19320 USDT0,17949 USDT20,65 M
Viés de baixa
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18707 USDT−0,40%5,11 M−43,79%0,19338 USDT0,17968 USDT16,33 M
Viés de baixa
SAPIENUSDT.PSapien/TetherUSToobit0,18705 USDT−0,40%2,54 M+37,90%0,19282 USDT0,17980 USDT8,99 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18689 USDT−0,36%2,41 M−55,76%0,19294 USDT0,17945 USDT9,06 M
Viés de baixa
SAPIENUSDSapien / US DollarCoinbase0,1867 USD−0,43%1,99 M−32,20%0,1929 USD0,1796 USD5,18 M
Viés de baixa
SAPIENUSDCSapien / USDCCoinbase0,1867 USDC−0,43%1,99 M−32,23%0,1929 USDC0,1796 USDC5,18 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18712 USDT−0,31%1,53 M−49,65%0,19354 USDT0,17957 USDT4,39 M
Viés de baixa
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18712 USDT−0,31%1,53 M−49,54%0,19354 USDT0,17957 USDT4,39 M
Viés de baixa
SAPIENUSDTSAPIENUSDT SPOTBitget0,18669 USDT−0,46%743,44 K−45,11%0,19266 USDT0,17936 USDT2,14 M
Viés de baixa
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18707 USDT−0,41%501,74 K−39,50%0,19300 USDT0,17978 USDT1,47 M
Viés de baixa
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18704 USDT−0,42%377,6 K−12,00%0,19310 USDT0,17973 USDT1,15 M
Viés de baixa
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18698 USDT−0,47%273,03 K−36,59%0,19286 USDT0,17979 USDT705,05 K
Viés de baixa
SAPIENUSDTSapien / USDTMEXC0,1868 USDT−0,27%215,84 K+11,21%0,1926 USDT0,1794 USDT681,91 K
Viés de baixa
SAPIENEURSapien / EuroBitvavo0,15871 EUR−0,93%209,05 K−22,05%0,16515 EUR0,15379 EUR596,39 K
Viés de baixa
SAPIENUSDTSapien / TetherKuCoin0,18645 USDT−0,42%122,42 K−55,32%0,19262 USDT0,17967 USDT392,94 K
Viés de baixa
SAPIENUSDTSapien/TetherGate.io0,18668 USDT−0,44%110,14 K−32,44%0,19278 USDT0,17946 USDT379,24 K
Viés neutro
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18668 USDT−0,45%99,31 K−38,52%0,19261 USDT0,17936 USDT296,99 K
Viés de baixa
SAPIENUSDSAPIEN / U. S. DollarKraken0,18644 USD−0,75%98,82 K−51,67%0,19228 USD0,17983 USD343,78 K
Viés de baixa
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18709 USDT−0,44%90,02 K−42,88%0,19285 USDT0,17972 USDT47,07 K
Viés de baixa
SAPIENUSDTSAPIEN / USDTKCEX0,1868 USDT−0,27%42,53 K−5,74%0,1926 USDT0,1796 USDT129,36 K
Viés de baixa
SAPIENTHBSapienBitkub6,04 THB0,00%15,91 K+178,53%7,18 THB5,77 THB80,68 K
Viés de alta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18717 USDT−0,02%14,18 K−25,01%0,19325 USDT0,17910 USDT43,73 K
Viés neutro
SAPIENEURSAPIEN / EuroKraken0,15923 EUR−0,83%11,71 K−28,04%0,16459 EUR0,15387 EUR44,54 K
Viés de baixa
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18704 USDT−0,42%11,63 K−8,15%0,19306 USDT0,17974 USDT36,14 K
Viés de baixa
SAPIENUSDTSAPIEN / TETHERCoinEx0,185953 USDT−0,73%5,64 K−4,95%0,192423 USDT0,179428 USDT17,7 K
Viés de baixa
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Viés de baixa
SAPIENUSDTSapien/Tether USDBitMart0,18672 USDT−0,43%——0,19270 USDT0,17938 USDT2,49 M
Viés neutro
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18715 USDT+0,48%——0,19317 USDT0,18021 USDT44,26 K
Viés de baixa
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18703 USDT−0,44%——0,19289 USDT0,17992 USDT117,49 K
Viés de baixa
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1866 USDT−0,59%——0,1928 USDT0,1794 USDT149,26 K
Viés de baixa
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18703 USDT−0,43%——0,19289 USDT0,17992 USDT401,41 K
Viés de baixa
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Viés de alta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18712 USDT−0,27%——0,19341 USDT0,17950 USDT16,45 M
Viés de baixa