Começar

SAND / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08937 USDT+0,12%15,87 M−3,92%0,09013 USDT0,08901 USDT20,81 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08938 USDT+0,13%11,59 M+1,33%0,09010 USDT0,08903 USDT13,69 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08939 USDT+0,19%6,1 M−3,68%0,09013 USDT0,08901 USDT7,7 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08939 USDT+0,19%6,08 M−4,03%0,09013 USDT0,08901 USDT7,71 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08932 USDT+0,08%5,08 M−8,23%0,09013 USDT0,08904 USDT6,69 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08935 USDT+0,15%4,05 M+2,11%0,09011 USDT0,08900 USDT959,92 K
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08934 USDT+0,13%2,25 M+0,25%0,09010 USDT0,08901 USDT2,96 M
Venda
SANDKRWThe Sandbox / KRWUpBit132,0 KRW+1,54%2,08 M+13,60%133,0 KRW130,0 KRW5,89 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08940 USDT+0,16%1,77 M−2,88%0,09008 USDT0,08906 USDT2,25 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+1,54%1,76 M−0,07%0,0860 USDT0,0846 USDT1,84 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0895 USDT+0,45%1,75 M−18,34%0,0903 USDT0,0888 USDT2,22 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089339 USDT+0,18%1,73 M−31,25%0,090194 USDT0,088981 USDT2,34 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08939 USDT+0,16%1,72 M+24,07%0,09009 USDT0,08908 USDT1,86 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08931 USDT+0,11%1,54 M−29,54%0,09027 USDT0,08901 USDT2,56 M
Venda
SANDUSDTSAND / TetherUSBinance0,0895 USDT+0,22%1,43 M+5,35%0,0901 USDT0,0891 USDT1,36 M
Venda
SANDKRWSAND / South Korean WonBithumb131,0000 KRW0,00%1,12 M+47,61%132,0000 KRW130,0000 KRW1,37 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,089417 USDT+3,15%998,36 K+20,59%0,090179 USDT0,086688 USDT5,92 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0895 USDT+0,22%995,31 K−3,21%0,0902 USDT0,0891 USDT1,25 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08938 USDT+0,12%765,39 K+9,10%0,09013 USDT0,08902 USDT1,47 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0894 USD+0,22%428,54 K+9,09%0,0900 USD0,0891 USD556,18 K
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0894 USDC+0,22%428,42 K+9,16%0,0900 USDC0,0891 USDC549,64 K
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0896 USDT+0,22%394,52 K+24,72%0,0905 USDT0,0889 USDT595,04 K
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08940 USDT+0,15%387,68 K−9,82%0,09006 USDT0,08905 USDT399,25 K
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0635 XRP+2,75%386,32 K+3,90%0,0643 XRP0,0618 XRP2,11 M
Viés neutro
SANDUSDTSandbox / USDTMEXC0,08946 USDT+0,21%316,41 K+9,93%0,09022 USDT0,08909 USDT326,51 K
Venda
SANDUSDCSAND / USD CoinBinance0,0893 USDC0,00%265,75 K+25,67%0,0900 USDC0,0890 USDC164,29 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,089406 USDT+0,17%257,61 K+28,43%0,090106 USDT0,089022 USDT396,95 K
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0899 USDT+1,12%233,44 K−1,57%0,0904 USDT0,0888 USDT293,39 K
Venda
SANDTRYSAND / Turkish LiraBinance3,90 TRY+0,26%201,41 K+23,84%3,92 TRY3,89 TRY76,36 K
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08937 USDT+0,16%193,54 K−3,01%0,09010 USDT0,08903 USDT260,12 K
Venda
SANDUSDSAND / U. S. DollarKraken0,0895 USD+0,34%193,19 K+26,54%0,0900 USD0,0891 USD91,41 K
Venda
SANDUSDTSAND/USDTOKX0,0894 USDT+0,11%191,43 K−33,72%0,0901 USDT0,0892 USDT296,15 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08946 USDC+3,24%182,38 K+6,39%0,09026 USDC0,08665 USDC866,76 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08929 USDC+0,28%143,22 K−14,97%0,09009 USDC0,08898 USDC148,3 K
Venda
SANDUSDTSANDUSDT SPOTBybit0,0895 USDT+0,22%133,66 K−37,71%0,0901 USDT0,0891 USDT207,16 K
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0895 USDT+0,34%119,49 K+1,41%0,0901 USDT0,0890 USDT128,96 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,009524 USDT−1,43%118,47 K+47,22%0,009660 USDT0,009339 USDT1,28 M
Viés neutro
SANDUSDT.3LSAND3xLong/TetherGate0,14803 USDT+0,30%112,49 K+68,01%0,15100 USDT0,14602 USDT117,11 K
Venda
SANDUSDTSandbox/TetherGate0,08941 USDT+0,17%112,41 K−24,36%0,09016 USDT0,08911 USDT99,08 K
Venda
SANDUSDTSandbox/USD Tether SpotBingX0,0894 USDT+0,11%108,66 K−7,06%0,0899 USDT0,0893 USDT121,17 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08930 USDT+0,22%93,57 K−6,72%0,09010 USDT0,08900 USDT11,05 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0895 USDT+0,22%81,87 K−9,91%0,0902 USDT0,0890 USDT88,95 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089445 USDT+0,13%62,33 K+3,01%0,090022 USDT0,088022 USDT76,34 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08943 USDT+0,16%60,59 K−25,50%0,09008 USDT0,08911 USDT64,56 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001298 BTC+0,31%55,84 K−21,22%0,000001305 BTC0,000001291 BTC90,08 K
Venda
SANDUSDCSandbox / USDCMEXC0,08954 USDC+0,17%54,69 K−1,85%0,09021 USDC0,08904 USDC64,09 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0895 USDT+3,23%53,91 K+3,07%0,0903 USDT0,0868 USDT293,49 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,075460 EUR+0,37%38,53 K+75,25%0,075460 EUR0,075460 EUR264
Venda
SANDUSDTSANDUSDT SPOTBitget0,0895 USDT+0,22%37,67 K−35,04%0,0900 USDT0,0891 USDT35,79 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,909 TRY−0,03%29,32 K−64,63%3,939 TRY3,880 TRY49,77 K
Venda
SANDTHBThe SandboxBitkub2,77 THB−4,81%14,46 K+14,96%2,94 THB2,74 THB37,99 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08958 USDC+9,85%14,43 K+47,04%0,09036 USDC0,08345 USDC158,82 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08938 USDT+0,13%13 K−71,33%0,09010 USDT0,08906 USDT11,31 K
Venda
SANDUSDSandbox / USDCrypto.com0,08969 USD+0,61%12,79 K+97,16%0,09006 USD0,08942 USD6,05 K
Venda
SANDBTCSAND / BitcoinBinance0,00000130 BTC0,00%11,29 K−41,10%0,00000130 BTC0,00000130 BTC5,95 K
Venda
SANDEURSAND / EuroKraken0,0758 EUR+0,80%11,04 K+72,97%0,0760 EUR0,0752 EUR4,43 K
Venda
SANDUSDSAND / US DollarBinance0,08958673 USD+0,07%10,93 K−39,47%0,08977102 USD0,08948256 USD5,95 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08942 USDT−0,47%10,83 K−6,11%0,09018 USDT0,08942 USDT12,51 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12998e-5 BTC−0,01%7,23 K−1,11%0,13042e-5 BTC0,12994e-5 BTC8,77 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08992 USDC+0,67%5,38 K−54,44%0,08992 USDC0,08992 USDC2,58 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0895 USDT+0,22%4,49 K−30,23%0,0901 USDT0,0891 USDT6,11 K
Venda
SANDUSDSAND/USDOKX0,08948 USD+0,25%3,89 K−42,10%0,08994 USD0,08937 USD8,48 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0895 USDT+3,23%1,2 K−22,82%0,0903 USDT0,0868 USDT7,03 K
Venda
SANDGBPSAND / British PoundKraken0,0657 GBP+0,31%835+14,79%0,0658 GBP0,0655 GBP2,27 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,090440 USD+4,81%591−86,65%0,090440 USD0,087470 USD1,18 K
Venda
SANDUSDCSANDU / SDCGemini0,090440 USDC+4,81%591−86,65%0,090440 USDC0,087470 USDC1,18 K
Venda
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Viés neutro
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Viés neutro
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venda
SANDUSDTSAND / TetherUSBinance.US0,0871 USDT+5,83%88−67,80%0,0871 USDT0,0848 USDT670
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Venda
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venda
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08924 USD0,00%——0,09010 USD0,08900 USD4,22 M
Venda
SANDUSDTSAND/Tether USDBitMart0,0894 USDT+0,34%——0,0902 USDT0,0890 USDT240,94 K
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004339 WETH−0,20%——0,00004384 WETH0,00004328 WETH37,41 K
Compra
SANDSAND / WETHAerodrome SlipStream (Base)0,08887 USD−0,21%——0,08975 USD0,08879 USD3,34 K
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venda
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08936 USDT+0,11%——0,09011 USDT0,08903 USDT529,91 K
Venda
SANDUSDCSAND/USDCBitMart0,089350 USDC+0,11%——0,090150 USDC0,089049 USDC529 K
Venda
SANDGUSDThe Sandbox / Gemini DollarGemini0,090440 GUSD+4,81%——0,090440 GUSD0,087470 GUSD1,18 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08920 USD−0,89%——0,09002 USD0,08890 USD119
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08935 USDT+0,12%——0,09011 USDT0,08906 USDT1,36 M
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8797 WMATIC−0,78%——0,8942 WMATIC0,8797 WMATIC11,47 K
Venda
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004349 WETH+0,26%——0,00004399 WETH0,00004338 WETH18,47 K
Viés neutro
SANDUSDTTHE SANDBOX / TETHERWOO X0,0894 USDT+0,22%——0,0902 USDT0,0891 USDT83,09 K
Venda
SANDUSD.PSAND Perpetual Futures ContractBinance0,0893 USD+0,11%——0,0900 USD0,0890 USD6,36 K
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,08945 USD+0,39%——0,09025 USD0,08922 USD93
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,08935 USD+0,48%——0,08998 USD0,08883 USD1,66 K
Venda
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0894 USD+0,22%——0,0900 USD0,0890 USD21,98 K
Venda
SANDUSDSAND / U.S. DOLLARBTSE0,08928 USD−0,01%——0,09020 USD0,08898 USD1,04 M
Venda
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08910 USDT+0,11%——0,09020 USDT0,08900 USDT53,43 K
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08935 USDT+0,09%——0,09013 USDT0,08904 USDT4,08 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0895 USDT+0,22%——0,0902 USDT0,0891 USDT19,06 M
Venda