Começar

SAND / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08773 USDT−1,71%17,28 M+4,00%0,09013 USDT0,08745 USDT54,36 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08774 USDT−1,70%11,49 M−0,19%0,09010 USDT0,08758 USDT33,56 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08767 USDT−1,74%6,55 M−4,20%0,09013 USDT0,08717 USDT23,42 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08766 USDT−1,75%6,53 M−4,52%0,09013 USDT0,08717 USDT23,44 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08774 USDT−1,69%5,47 M−1,75%0,09013 USDT0,08749 USDT17,43 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08769 USDT−1,71%4,68 M+21,17%0,09011 USDT0,08735 USDT1,95 M
Venda
SANDKRWThe Sandbox / KRWUpBit129,0 KRW−0,77%2,32 M+33,86%133,0 KRW129,0 KRW10,88 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08768 USDT−1,73%2,29 M+1,82%0,09010 USDT0,08749 USDT7,1 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08772 USDT−1,73%1,92 M+4,92%0,09008 USDT0,08757 USDT5,95 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0858 USDT+1,42%1,84 M+5,03%0,0860 USDT0,0846 USDT5,77 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0881 USDT−1,12%1,75 M−18,14%0,0903 USDT0,0875 USDT3,93 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087918 USDT−1,42%1,73 M−30,20%0,090194 USDT0,087521 USDT4,65 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08768 USDT−1,76%1,7 M+22,03%0,09009 USDT0,08733 USDT3,69 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08849 USDT−0,81%1,57 M−26,94%0,09027 USDT0,08822 USDT4,81 M
Venda
SANDUSDTSAND / TetherUSBinance0,0879 USDT−1,57%1,54 M+10,42%0,0901 USDT0,0876 USDT4,32 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0877 USDT−1,79%1,06 M+3,66%0,0902 USDT0,0876 USDT2,84 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,087801 USDT+1,29%1,04 M+20,65%0,090179 USDT0,086688 USDT7,63 M
Venda
SANDKRWSAND / South Korean WonBithumb129,0000 KRW−1,53%1 M+12,15%132,0000 KRW128,0000 KRW2,13 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08773 USDT−1,73%849,55 K+21,28%0,09013 USDT0,08750 USDT3,12 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0878 USD−1,57%452,83 K+18,74%0,0900 USD0,0875 USD1,35 M
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0878 USDC−1,57%452,71 K+18,83%0,0900 USDC0,0875 USDC1,35 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08774 USDT−1,71%430,87 K+2,67%0,09006 USDT0,08758 USDT1,29 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0877 USDT−1,90%419,14 K+31,31%0,0905 USDT0,0874 USDT1,51 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0623 XRP+0,81%394,96 K+4,23%0,0643 XRP0,0618 XRP2,71 M
Venda
SANDUSDTSandbox / USDTMEXC0,08784 USDT−1,60%341,75 K+15,42%0,09022 USDT0,08756 USDT997,33 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087771 USDT−1,66%297,49 K+35,42%0,090106 USDT0,087586 USDT1,25 M
Venda
SANDUSDCSAND / USD CoinBinance0,0878 USDC−1,68%273,49 K+30,78%0,0900 USDC0,0876 USDC454,07 K
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0882 USDT−0,79%236,6 K+0,96%0,0904 USDT0,0881 USDT716,93 K
Venda
SANDUSDTSAND/USDTOKX0,0879 USDT−1,57%227,67 K−10,69%0,0901 USDT0,0875 USDT833,16 K
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08773 USDT−1,68%211,12 K+5,20%0,09010 USDT0,08759 USDT671,89 K
Venda
SANDTRYSAND / Turkish LiraBinance3,81 TRY−2,06%204,35 K+59,54%3,92 TRY3,81 TRY245,24 K
Venda
SANDUSDSAND / U. S. DollarKraken0,0878 USD−1,57%192,66 K+33,05%0,0900 USD0,0876 USD239,05 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08775 USDC+1,27%180,69 K+5,65%0,09026 USDC0,08665 USDC1,09 M
Venda
SANDUSDTSANDUSDT SPOTBybit0,0878 USDT−1,68%147,14 K−30,43%0,0901 USDT0,0874 USDT566,4 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08749 USDC−1,74%145,97 K−9,58%0,09009 USDC0,08749 USDC344,24 K
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0878 USDT−1,57%126,11 K+5,83%0,0901 USDT0,0876 USDT381,75 K
Venda
SANDUSDTSandbox/TetherGate0,08781 USDT−1,62%122,99 K−15,19%0,09016 USDT0,08760 USDT293,46 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,010146 USDT+5,01%117,55 K+30,39%0,010267 USDT0,009339 USDT2,44 M
Compra
SANDUSDTSandbox/USD Tether SpotBingX0,0879 USDT−1,57%117,06 K−1,08%0,0899 USDT0,0879 USDT357,45 K
Venda
SANDUSDT.3LSAND3xLong/TetherGate0,14041 USDT−4,86%110,35 K+53,03%0,15100 USDT0,14041 USDT159,24 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08760 USDT−1,68%90,56 K−11,89%0,09010 USDT0,08750 USDT19,13 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0878 USDT−1,68%82,42 K−9,11%0,0902 USDT0,0876 USDT215,85 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001273 BTC−1,62%67,04 K−1,23%0,000001305 BTC0,000001273 BTC262,09 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08764 USDT−1,85%67 K−22,04%0,09008 USDT0,08764 USDT225,74 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087799 USDT−1,71%62,83 K+8,20%0,090022 USDT0,087749 USDT152,6 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0879 USDT+1,38%55,27 K+3,75%0,0903 USDT0,0868 USDT374,53 K
Venda
SANDUSDCSandbox / USDCMEXC0,08788 USDC−1,69%54,92 K−1,45%0,09021 USDC0,08767 USDC166,89 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,074000 EUR−1,57%47,58 K+111,90%0,075480 EUR0,074000 EUR107,89 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0876 USDT−1,90%46,33 K−20,90%0,0900 USDT0,0876 USDT180,13 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08774 USDT−1,70%30,34 K−33,15%0,09010 USDT0,08757 USDT221,14 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,842 TRY−1,74%26,29 K−66,77%3,939 TRY3,841 TRY83,04 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08889 USDT−1,06%24,5 K+112,39%0,09018 USDT0,08859 USDT166,3 K
Venda
SANDUSDSandbox / USDCrypto.com0,08782 USD−1,49%16,21 K+152,10%0,09006 USD0,08782 USD47,92 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08872 USDC+8,79%14,01 K+52,65%0,09036 USDC0,08345 USDC159,63 K
Venda
SANDBTCSAND / BitcoinBinance0,00000128 BTC−1,54%11,8 K−41,48%0,00000130 BTC0,00000128 BTC54,54 K
Venda
SANDUSDSAND / US DollarBinance0,08797540 USD−1,73%11,44 K−39,91%0,08977102 USD0,08797540 USD54,54 K
Venda
SANDTHBThe SandboxBitkub2,75 THB−5,50%11,09 K−19,79%2,94 THB2,74 THB42,55 K
Venda
SANDEURSAND / EuroKraken0,0743 EUR−1,20%10,61 K+45,79%0,0760 EUR0,0743 EUR10,26 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08818 USD−1,27%9,06 K−58,70%0,08818 USD0,08818 USD7,42 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12749e-5 BTC−1,92%7,32 K+3,70%0,13042e-5 BTC0,12749e-5 BTC21,5 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0878 USDT−1,68%4,88 K−21,74%0,0901 USDT0,0876 USDT14,13 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08797 USDC−1,51%4,28 K−65,24%0,08992 USDC0,08797 USDC19,23 K
Venda
SANDUSDSAND/USDOKX0,08781 USD−1,62%4,03 K−38,93%0,08994 USD0,08781 USD12,85 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0879 USDT+1,38%1,24 K−19,91%0,0903 USDT0,0868 USDT8,44 K
Venda
SANDGBPSAND / British PoundKraken0,0655 GBP0,00%867+18,72%0,0658 GBP0,0649 GBP2,87 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,087540 USD+1,45%670−84,89%0,090480 USD0,087470 USD2,13 K
Venda
SANDUSDCSANDU / SDCGemini0,087540 USDC+1,45%670−84,90%0,090480 USDC0,087470 USDC2,13 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Venda
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Viés neutro
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Viés neutro
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venda
SANDUSDTSAND / TetherUSBinance.US0,0873 USDT+6,08%86−68,85%0,0873 USDT0,0848 USDT767
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDEURSAND/EUROKX0,07460 EUR−1,06%52+89,21%0,07460 EUR0,07460 EUR11
Venda
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08773 USDT−1,71%——0,09011 USDT0,08755 USDT1,29 M
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,08756 USD−1,73%——0,09025 USD0,08756 USD25,79 K
Venda
SANDSAND / WBNBUniswap v3 (BNB chain)0,08816 USD+7,23%——0,08816 USD0,08078 USD1,71 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0877 USDT−1,68%——0,0901 USDT0,0874 USDT1,23 M
Venda
SANDSAND / WETHAerodrome SlipStream (Base)0,08792 USD−1,27%——0,08975 USD0,08792 USD5,44 K
Venda
SANDGUSDThe Sandbox / Gemini DollarGemini0,087540 GUSD+1,45%——0,090480 GUSD0,087470 GUSD2,13 K
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08773 USDT−1,69%——0,09011 USDT0,08743 USDT3,02 M
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08845 USD−1,12%——0,08979 USD0,08845 USD495
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004294 WETH−1,24%——0,00004384 WETH0,00004294 WETH61,08 K
Viés neutro
SANDUSDCSAND/USDCBitMart0,087750 USDC−1,68%——0,090150 USDC0,087649 USDC1,31 M
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08810 USD−2,11%——0,09002 USD0,08801 USD223
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8731 WMATIC−1,52%——0,8942 WMATIC0,8731 WMATIC31,7 K
Viés de baixa forte
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004308 WETH−0,68%——0,00004399 WETH0,00004283 WETH49,52 K
Viés neutro
SANDUSDTSAND/Tether USDBitMart0,0879 USDT−1,35%——0,0902 USDT0,0876 USDT602,27 K
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08773 USDT−1,71%——0,09013 USDT0,08757 USDT178,85 M
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087702 USDT+1,17%——0,090135 USDT0,086642 USDT69,59 K
Venda
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0876 USDT−1,79%——0,0900 USDT0,0873 USDT1,14 M
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8772 WMATIC−1,11%——0,8928 WMATIC0,8772 WMATIC5,56 K
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0882 USD−1,01%——0,0899 USD0,0882 USD48,49 K
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,08828 USD−0,72%——0,08998 USD0,08749 USD4,41 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0878 USDT−1,68%——0,0902 USDT0,0874 USDT48,42 M
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08790 USDT−1,24%——0,09020 USDT0,08730 USDT125,64 K
Venda
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08770 USD−1,73%——0,09010 USD0,08749 USD9,66 M
Venda