Começar

SAND / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08908 USDT−0,20%17,03 M+2,93%0,09013 USDT0,08813 USDT38,69 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08914 USDT−0,13%11,6 M+1,50%0,09010 USDT0,08845 USDT21,19 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08905 USDT−0,19%6,45 M+1,39%0,09013 USDT0,08827 USDT12,77 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08903 USDT−0,21%6,43 M+1,03%0,09013 USDT0,08827 USDT12,81 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08908 USDT−0,19%5,31 M−4,30%0,09013 USDT0,08851 USDT11,18 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08901 USDT−0,24%4,48 M+14,77%0,09011 USDT0,08809 USDT1,48 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08908 USDT−0,16%2,28 M+1,81%0,09010 USDT0,08839 USDT4,6 M
Venda
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+0,77%2,24 M+22,60%133,0 KRW130,0 KRW8,6 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08915 USDT−0,12%1,89 M+3,53%0,09008 USDT0,08850 USDT4,15 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0858 USDT+1,42%1,82 M+2,38%0,0860 USDT0,0846 USDT3,59 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08901 USDT−0,27%1,78 M+29,08%0,09009 USDT0,08802 USDT3,04 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0889 USDT−0,22%1,76 M−17,98%0,0903 USDT0,0884 USDT3 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089295 USDT+0,13%1,74 M−30,42%0,090194 USDT0,088514 USDT3,36 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08911 USDT−0,11%1,53 M−30,09%0,09027 USDT0,08845 USDT3,18 M
Venda
SANDUSDTSAND / TetherUSBinance0,0891 USDT−0,22%1,49 M+6,92%0,0901 USDT0,0884 USDT2,71 M
Venda
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−0,76%1,09 M+38,29%132,0000 KRW130,0000 KRW1,69 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0891 USDT−0,22%1,06 M+2,65%0,0902 USDT0,0881 USDT2,23 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,089191 USDT+2,89%1,02 M+18,62%0,090179 USDT0,086688 USDT6,64 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08908 USDT−0,21%843,31 K+20,43%0,09013 USDT0,08844 USDT2,52 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0891 USD−0,11%444,64 K+15,22%0,0900 USD0,0884 USD948,57 K
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0891 USDC−0,11%444,52 K+15,30%0,0900 USDC0,0884 USDC945,5 K
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08908 USDT−0,21%426,28 K+1,45%0,09006 USDT0,08850 USDT939,82 K
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0894 USDT0,00%407,93 K+22,77%0,0905 USDT0,0884 USDT1,07 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0630 XRP+1,94%388,54 K+2,47%0,0643 XRP0,0618 XRP2,33 M
Venda
SANDUSDTSandbox / USDTMEXC0,08923 USDT−0,04%328,21 K+10,94%0,09022 USDT0,08846 USDT615,49 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,089084 USDT−0,19%279,05 K+34,33%0,090106 USDT0,088497 USDT766,04 K
Venda
SANDUSDCSAND / USD CoinBinance0,0891 USDC−0,22%270,38 K+28,29%0,0900 USDC0,0884 USDC285,28 K
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0895 USDT+0,67%234,81 K−0,87%0,0904 USDT0,0883 USDT454,03 K
Venda
SANDUSDTSAND/USDTOKX0,0892 USDT−0,11%214,97 K−19,84%0,0901 USDT0,0883 USDT600,08 K
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08914 USDT−0,10%207,45 K+3,76%0,09010 USDT0,08849 USDT475,19 K
Venda
SANDTRYSAND / Turkish LiraBinance3,87 TRY−0,51%207,33 K+28,02%3,92 TRY3,85 TRY161,01 K
Venda
SANDUSDSAND / U. S. DollarKraken0,0892 USD0,00%204,85 K+35,35%0,0900 USD0,0885 USD233,45 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08915 USDC+2,89%181,84 K+5,74%0,09026 USDC0,08665 USDC946,78 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08946 USDC+0,47%146,33 K−11,42%0,09009 USDC0,08885 USDC268,13 K
Venda
SANDUSDTSANDUSDT SPOTBybit0,0891 USDT−0,22%143,17 K−31,87%0,0901 USDT0,0884 USDT381,01 K
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0891 USDT−0,11%123,69 K+4,18%0,0901 USDT0,0885 USDT239,79 K
Venda
SANDUSDTSandbox/TetherGate0,08919 USDT−0,08%123,34 K−16,42%0,09016 USDT0,08844 USDT233,5 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,009734 USDT+0,75%118,73 K+43,88%0,009923 USDT0,009339 USDT1,64 M
Compra
SANDUSDTSandbox/USD Tether SpotBingX0,0892 USDT−0,11%113,6 K−3,90%0,0899 USDT0,0885 USDT229,32 K
Venda
SANDUSDT.3LSAND3xLong/TetherGate0,14693 USDT−0,45%112,01 K+63,03%0,15100 USDT0,14432 USDT136,13 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08900 USDT−0,11%93,69 K−6,36%0,09010 USDT0,08840 USDT13,45 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0893 USDT0,00%82,5 K−9,69%0,0902 USDT0,0884 USDT139,29 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08924 USDT−0,06%66,64 K−19,35%0,09008 USDT0,08846 USDT155,34 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001295 BTC+0,08%64,41 K−8,00%0,000001305 BTC0,000001284 BTC223,5 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089200 USDT−0,15%62,54 K+2,54%0,090022 USDT0,088022 USDT104,3 K
Venda
SANDUSDCSandbox / USDCMEXC0,08911 USDC−0,31%54,55 K−1,82%0,09021 USDC0,08839 USDC96,3 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0891 USDT+2,77%53,78 K+1,43%0,0903 USDT0,0868 USDT316,96 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,075390 EUR+0,28%47,19 K+114,65%0,075480 EUR0,074650 EUR97,94 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0891 USDT−0,22%46,69 K−18,03%0,0900 USDT0,0885 USDT142,22 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08914 USDT−0,13%30,75 K−32,42%0,09010 USDT0,08852 USDT216,62 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,898 TRY−0,31%29,11 K−63,71%3,939 TRY3,860 TRY58,94 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08904 USDT−0,89%23,8 K+106,32%0,09018 USDT0,08859 USDT158,42 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08884 USDC+8,94%14,3 K+45,61%0,09036 USDC0,08345 USDC159,37 K
Venda
SANDUSDSandbox / USDCrypto.com0,08901 USD−0,16%14,06 K+123,36%0,09006 USD0,08860 USD21,54 K
Venda
SANDTHBThe SandboxBitkub2,77 THB−4,81%13,52 K+7,53%2,94 THB2,74 THB38,93 K
Venda
SANDEURSAND / EuroKraken0,0752 EUR0,00%10,95 K+63,52%0,0760 EUR0,0748 EUR7,16 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08931 USD+7,50%9,24 K−55,51%0,08951 USD0,08168 USD108,5 K
Venda
SANDBTCSAND / BitcoinBinance0,00000130 BTC0,00%8,96 K−56,33%0,00000130 BTC0,00000129 BTC18,84 K
Venda
SANDUSDSAND / US DollarBinance0,08955505 USD+0,04%8,61 K−55,64%0,08977102 USD0,08886076 USD18,84 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12998e-5 BTC−0,01%7,26 K−0,40%0,13042e-5 BTC0,12849e-5 BTC13,47 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08911 USDC−0,24%5,2 K−58,41%0,08992 USDC0,08851 USDC18,27 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0892 USDT−0,11%4,91 K−23,21%0,0901 USDT0,0885 USDT12,01 K
Venda
SANDUSDSAND/USDOKX0,08915 USD−0,12%4,05 K−39,34%0,08994 USD0,08848 USD11,15 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0892 USDT+2,88%1,23 K−21,43%0,0903 USDT0,0868 USDT7,77 K
Venda
SANDGBPSAND / British PoundKraken0,0655 GBP0,00%867+18,72%0,0658 GBP0,0649 GBP2,87 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,090480 USD+4,86%635−85,65%0,090480 USD0,087470 USD1,68 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,090480 USD+4,86%635−85,65%0,090480 USD0,087470 USD1,68 K
Venda
SANDUSDCSANDU / SDCGemini0,090480 USDC+4,86%635−85,66%0,090480 USDC0,087470 USDC1,68 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Venda
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Viés neutro
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001310 BTC+4,80%184+6,15%0,000001310 BTC0,000001250 BTC2,22 K
Viés neutro
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venda
SANDUSDTSAND / TetherUSBinance.US0,0873 USDT+6,08%86−68,85%0,0873 USDT0,0848 USDT767
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDEURSAND/EUROKX0,07540 EUR+7,56%54−85,30%0,07540 EUR0,06930 EUR620
Venda
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8882 WMATIC+0,19%——0,8942 WMATIC0,8764 WMATIC21,55 K
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08930 USDT+0,34%——0,09020 USDT0,08830 USDT82,68 K
Venda
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08936 USD−0,11%——0,09004 USD0,08876 USD1,93 K
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004322 WETH−0,58%——0,00004384 WETH0,00004321 WETH53,23 K
Compra
SANDUSD.PSandbox USD PerpetualCrypto.com0,08918 USD+0,09%——0,09025 USD0,08871 USD25,77 K
Venda
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venda
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0890 USDT−0,22%——0,0900 USDT0,0880 USDT949,13 K
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08913 USDT−0,12%——0,09011 USDT0,08851 USDT1,83 M
Venda
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08908 USD−0,18%——0,09010 USD0,08844 USD6,09 M
Venda
SANDUSD.PSAND Perpetual Futures ContractBinance0,0890 USD−0,22%——0,0900 USD0,0883 USD10,97 K
Venda
SANDGUSDThe Sandbox / Gemini DollarGemini0,090480 GUSD+4,86%——0,090480 GUSD0,087470 GUSD1,68 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08910 USD−1,00%——0,09002 USD0,08870 USD145
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08913 USDT−0,15%——0,09013 USDT0,08851 USDT95,15 M
Venda
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001428 WBNB+5,41%——0,0001428 WBNB0,0001355 WBNB20,65 K
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8861 WMATIC−0,10%——0,8928 WMATIC0,8772 WMATIC4,23 K
Venda
SANDUSDTSAND/Tether USDBitMart0,0892 USDT+0,11%——0,0902 USDT0,0885 USDT380,19 K
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08908 USDT−0,21%——0,09013 USDT0,08828 USDT8,31 M
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0892 USD+0,11%——0,0899 USD0,0885 USD22,15 K
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,089047 USDT+2,72%——0,090135 USDT0,086642 USDT44,44 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0892 USDT−0,11%——0,0902 USDT0,0883 USDT35,9 M
Venda
SANDUSDTTHE SANDBOX / TETHERWOO X0,0892 USDT0,00%——0,0902 USDT0,0884 USDT183,98 K
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08910 USD−0,38%——0,08979 USD0,08864 USD377
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venda