Começar

SAND / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08763 USDT−4,66%17,78 M+6,52%0,09348 USDT0,08575 USDT198,66 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08763 USDT−4,68%11,78 M+1,50%0,09348 USDT0,08576 USDT131,64 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08765 USDT−4,65%6,8 M+6,90%0,09347 USDT0,08572 USDT76,11 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08763 USDT−4,68%6,77 M+6,49%0,09347 USDT0,08572 USDT75,76 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08759 USDT−4,66%6,18 M+16,17%0,09345 USDT0,08567 USDT6,18 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08764 USDT−4,66%6,12 M+8,78%0,09348 USDT0,08576 USDT68,4 M
Venda
SANDKRWThe Sandbox / KRWUpBit131,0 KRW−3,68%2,8 M+14,36%138,0 KRW127,0 KRW30,56 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08769 USDT−4,67%2,32 M+52,88%0,09352 USDT0,08567 USDT25,9 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08764 USDT−4,65%2,29 M+1,45%0,09345 USDT0,08573 USDT25,62 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0879 USDT−4,14%2,18 M+54,77%0,0937 USDT0,0857 USDT24,26 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08763 USDT−4,67%1,96 M+4,01%0,09347 USDT0,08577 USDT21,85 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,087944 USDT−4,29%1,86 M+22,32%0,093579 USDT0,085784 USDT20,83 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0858 USDT−6,33%1,6 M−6,94%0,0916 USDT0,0819 USDT18,02 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08798 USDT−4,29%1,45 M+6,75%0,09362 USDT0,08582 USDT16,14 M
Venda
SANDUSDTSAND / TetherUSBinance0,0878 USDT−4,57%1,45 M−6,10%0,0935 USDT0,0859 USDT16,21 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0877 USDT−4,57%1,11 M+13,56%0,0935 USDT0,0857 USDT12,47 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08766 USDT−4,63%1,03 M+28,96%0,09348 USDT0,08577 USDT11,48 M
Venda
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−3,70%922,6 K+9,27%138,0000 KRW127,0000 KRW9,92 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,087775 USDT−0,24%850,01 K−0,16%0,087994 USDT0,085771 USDT2,62 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,087706 USDT−4,60%483,77 K+29,91%0,093479 USDT0,085843 USDT5,45 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0876 USDT−4,89%442,03 K+5,65%0,0937 USDT0,0856 USDT4,92 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0595 XRP+2,76%412,25 K+6,50%0,0598 XRP0,0575 XRP1,34 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08763 USDT−4,67%387,62 K−38,25%0,09348 USDT0,08578 USDT4,32 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0877 USD−4,67%386,98 K−15,71%0,0935 USD0,0858 USD4,34 M
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0877 USDC−4,67%386,93 K−15,72%0,0935 USDC0,0858 USDC4,34 M
Venda
SANDUSDTSandbox / USDTMEXC0,08775 USDT−4,61%328,36 K−7,66%0,09350 USDT0,08584 USDT3,67 M
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08760 USDT−4,68%259,3 K+210,86%0,09350 USDT0,08560 USDT259,42 K
Venda
SANDUSDTSAND/USDTOKX0,0878 USDT−4,57%258,01 K+17,63%0,0934 USDT0,0859 USDT2,89 M
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08761 USDT−4,68%213,74 K+4,95%0,09349 USDT0,08575 USDT2,39 M
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0874 USDT−4,59%212,56 K−9,30%0,0939 USDT0,0856 USDT2,38 M
Venda
SANDUSDCSAND / USD CoinBinance0,0877 USDC−4,78%206,73 K−3,37%0,0935 USDC0,0858 USDC2,3 M
Venda
SANDUSDTSandbox/TetherGate0,08786 USDT−4,50%177,3 K+83,63%0,09353 USDT0,08591 USDT1,99 M
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08774 USDC−0,34%177,19 K+4,30%0,08806 USDC0,08584 USDC637,6 K
Venda
SANDTRYSAND / Turkish LiraBinance3,83 TRY−4,49%159,65 K−3,64%4,06 TRY3,75 TRY1,81 M
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,009865 USDT+14,54%153,9 K+21,73%0,010484 USDT0,008265 USDT15,95 M
Compra
SANDUSDTSANDUSDT SPOTBybit0,0878 USDT−4,67%141,59 K+7,86%0,0934 USDT0,0860 USDT1,58 M
Venda
SANDUSDT.3LSAND3xLong/TetherGate0,13678 USDT−14,09%138,59 K+10,60%0,16723 USDT0,12873 USDT971 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08784 USDC−4,50%137,64 K+40,94%0,09344 USDC0,08585 USDC1,53 M
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0878 USDT−4,57%121,96 K−3,78%0,0935 USDT0,0858 USDT1,36 M
Venda
SANDUSDTSandbox/USD Tether SpotBingX0,0877 USDT−4,57%111,24 K−5,62%0,0932 USDT0,0861 USDT1,24 M
Venda
SANDUSDSAND / U. S. DollarKraken0,0877 USD−4,67%102,9 K+2,12%0,0934 USD0,0860 USD1,15 M
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0878 USDT−4,46%78,91 K−1,61%0,0936 USDT0,0859 USDT880,12 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,087667 USDT−4,82%75,78 K+15,42%0,094197 USDT0,085926 USDT850,1 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001270 BTC−3,86%60,15 K+14,74%0,000001325 BTC0,000001258 BTC666 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0878 USDT−0,23%59,91 K+10,92%0,0881 USDT0,0859 USDT182,45 K
Venda
SANDUSDCSandbox / USDCMEXC0,08782 USDC−4,47%53,08 K−4,37%0,09348 USDC0,08582 USDC592,7 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08763 USDT−4,67%47,77 K−10,79%0,09349 USDT0,08578 USDT540,74 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08782 USDT−4,66%40,84 K−10,15%0,09366 USDT0,08589 USDT454,76 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,073910 EUR−4,83%34,8 K−35,99%0,078930 EUR0,072640 EUR385,83 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,876 TRY−3,46%29,76 K+9,98%4,072 TRY3,753 TRY337,12 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0877 USDT−4,78%24,02 K−37,74%0,0934 USDT0,0859 USDT268,39 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08680 USD−6,66%19,8 K+184,62%0,09321 USD0,08593 USD217,02 K
Venda
SANDUSDSandbox / USDCrypto.com0,08756 USD−4,89%17,7 K+5,00%0,09330 USD0,08588 USD201,61 K
Venda
SANDTHBThe SandboxBitkub2,74 THB0,00%15,57 K+34,94%2,76 THB2,69 THB8,52 K
Venda
SANDBTCSAND / BitcoinBinance0,00000127 BTC−3,79%15,16 K+37,82%0,00000133 BTC0,00000126 BTC137,61 K
Venda
SANDUSDSAND / US DollarBinance0,08732467 USD−5,91%14,54 K+42,84%0,09333441 USD0,08586954 USD137,61 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08707 USDC−5,46%9,22 K+16,93%0,09327 USDC0,08618 USDC86,89 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12707e-5 BTC−3,77%7,86 K+0,44%0,13236e-5 BTC0,12589e-5 BTC87,24 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0877 USDT−4,78%5,74 K+47,40%0,0935 USDT0,0860 USDT64,59 K
Venda
SANDEURSAND / EuroKraken0,0731 EUR−5,92%4,89 K−81,31%0,0788 EUR0,0727 EUR54,94 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08720 USDC−6,44%4,58 K−41,83%0,09330 USDC0,08651 USDC52,27 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08722 USDT−5,48%3,96 K−85,25%0,09300 USDT0,08635 USDT44,36 K
Venda
SANDUSDSAND/USDOKX0,08760 USD−4,77%3,87 K−8,89%0,09325 USD0,08609 USD43,13 K
Venda
SANDGBPSAND / British PoundKraken0,0644 GBP−4,45%3,24 K+123,33%0,0694 GBP0,0627 GBP36,43 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,086690 USD−6,48%2,05 K+41,77%0,093630 USD0,084630 USD23,27 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,086690 USD−6,48%2,05 K+41,77%0,093630 USD0,084630 USD23,27 K
Venda
SANDUSDCSANDU / SDCGemini0,086690 USDC−6,48%2,05 K+41,76%0,093630 USDC0,084630 USDC23,27 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0878 USDT−0,23%1,15 K+7,00%0,0881 USDT0,0859 USDT3,86 K
Venda
SANDUSDCSANDUSDC SPOTBybit0,0874 USDC−5,51%259+45,39%0,0925 USDC0,0874 USDC1,06 K
Venda
SANDBTCSAND / BitcoinKraken0,000001274 BTC−2,90%248−28,44%0,000001313 BTC0,000001272 BTC2,78 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,07000 EUR−6,22%175−10,21%0,07464 EUR0,07000 EUR1,98 K
Viés de baixa forte
SANDTHBThe Sandbox / Thai BahtBitazza2,707 THB−4,58%165+1.355,39%2,862 THB2,707 THB1,58 K
Venda
SANDUSDTSAND / TetherUSBinance.US0,0852 USDT+3,52%77+173,22%0,0873 USDT0,0848 USDT804
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001320 BTC+0,76%72−60,80%0,000001320 BTC0,000001260 BTC768
Viés neutro
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDEURSAND/EUROKX0,07310 EUR−5,92%12+71,85%0,07850 EUR0,07310 EUR113
Venda
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08763 USDT−4,69%——0,09349 USDT0,08577 USDT15,21 M
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08764 USDT−4,72%——0,09347 USDT0,08575 USDT606,58 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0877 USDT−4,67%——0,0936 USDT0,0858 USDT189,46 M
Venda
SANDUSDCSAND/USDCBitMart0,087749 USDC−4,57%——0,093551 USDC0,085845 USDC4,97 M
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08744 USD−4,88%——0,09348 USD0,08604 USD2,23 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08670 USD−5,35%——0,09350 USD0,08550 USD230,38 K
Venda
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0877 USDT−4,57%——0,0935 USDT0,0857 USDT4,07 M
Venda
SANDSAND / WBNBUniswap v3 (BNB chain)0,08633 USD−5,94%——0,09178 USD0,08633 USD918
Venda
SANDUSDTTHE SANDBOX / TETHERWOO X0,0879 USDT−4,46%——0,0935 USDT0,0859 USDT1,78 M
Venda
SANDUSDTSAND/Tether USDBitMart0,0877 USDT−4,57%——0,0936 USDT0,0859 USDT2,13 M
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0867 USD−5,76%——0,0937 USD0,0859 USD153,44 K
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8115 WMATIC−3,65%——0,8473 WMATIC0,7993 WMATIC24,88 K
Viés de baixa forte
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08763 USDT−4,66%——0,09349 USDT0,08577 USDT26,22 M
Venda
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004439 WETH+0,91%——0,00004478 WETH0,00004356 WETH107,5 K
Compra
SANDGUSDThe Sandbox / Gemini DollarGemini0,086690 GUSD−6,48%——0,093630 GUSD0,084630 GUSD23,27 K
Venda
SANDUSDSAND / U.S. DOLLARBTSE0,08789 USD−4,30%——0,09366 USD0,08578 USD73,64 M
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,087584 USDT−0,36%——0,087935 USDT0,085761 USDT42,17 K
Venda
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0875 USD−4,68%——0,0932 USD0,0858 USD206,94 K
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8120 WMATIC−3,60%——0,8473 WMATIC0,7992 WMATIC170,06 K
Viés de baixa forte
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001413 WBNB−2,68%——0,0001452 WBNB0,0001413 WBNB10,52 K
Viés de baixa forte
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08730 USDT−4,69%——0,09360 USDT0,08570 USDT514,97 K
Venda