Começar

SAND / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08570 USDT+0,30%18,03 M−63,54%0,08637 USDT0,08543 USDT8,47 M
Viés de baixa forte
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08575 USDT+0,35%11,41 M+6,19%0,08637 USDT0,08543 USDT4,37 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,0857 USDT+0,35%7,49 M−79,69%0,0863 USDT0,0853 USDT243,24 K
Viés de baixa forte
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08580 USDT+0,33%5,97 M−60,35%0,08637 USDT0,08544 USDT2,82 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08577 USDT+0,35%5,54 M−67,95%0,08633 USDT0,08540 USDT1,94 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08559 USDT+0,05%5,18 M−67,96%0,08633 USDT0,08540 USDT1,91 M
Viés de baixa forte
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08558 USDT+0,21%2,93 M−52,14%0,08633 USDT0,08539 USDT1,22 M
Viés de baixa forte
SANDKRWThe Sandbox / KRWUpBit127,0 KRW−0,78%2,67 M−69,20%129,0 KRW127,0 KRW1,45 M
Viés de baixa forte
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08547 USDT0,00%2,43 M−57,26%0,08642 USDT0,08529 USDT858,12 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USDPoloniex0,0864 USDT+0,12%2,1 M−33,42%0,0864 USDT0,0862 USDT518,49 K
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08566 USDT+0,26%2,09 M−59,52%0,08635 USDT0,08544 USDT888,76 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USWhiteBIT0,085849 USDT+0,45%1,94 M−29,35%0,086518 USDT0,085483 USDT994 K
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08566 USDT+0,32%1,88 M−63,44%0,08632 USDT0,08541 USDT271,98 K
Viés de baixa forte
SANDUSDTSAND / TetherUSBinance0,0858 USDT+0,23%1,67 M−69,55%0,0865 USDT0,0856 USDT486,96 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0858 USDT+0,23%1,58 M−27,95%0,0866 USDT0,0854 USDT892,82 K
Venda
SANDKRWSAND / South Korean WonBithumb128,0000 KRW0,00%1,2 M−42,35%128,0000 KRW127,0000 KRW512,93 K
Viés de baixa forte
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0856 USDT+0,23%1,15 M−52,61%0,0863 USDT0,0853 USDT535,8 K
Viés de baixa forte
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08569 USDT+0,28%1,1 M−71,58%0,08636 USDT0,08544 USDT309,21 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,085873 USDT+0,22%708,01 K−22,32%0,086424 USDT0,085538 USDT272,92 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USDHTX0,088046 USDT+0,51%584,85 K−47,70%0,089630 USDT0,085248 USDT2,72 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08570 USDT+0,16%581,25 K−37,75%0,08637 USDT0,08544 USDT267,8 K
Viés de baixa forte
SANDXRPTHE SANDBOX/XRPBitrue0,0600 XRP−1,32%426,8 K−60,91%0,0612 XRP0,0597 XRP1,69 M
Viés de baixa forte
SANDUSDTSANDUSDT SPOTBybit0,0857 USDT+0,35%395,55 K−62,31%0,0865 USDT0,0854 USDT125,09 K
Venda
SANDUSDTSandbox / USDTMEXC0,08575 USDT+0,21%362,71 K−66,76%0,08649 USDT0,08555 USDT98,9 K
Viés de baixa forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0855 USDT+0,12%281,69 K−40,26%0,0866 USDT0,0853 USDT95,51 K
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0857 USD+0,12%263,88 K−69,12%0,0863 USD0,0855 USD113,39 K
Viés de baixa forte
SANDUSDCThe Sandbox / USDCCoinbase0,0857 USDC+0,12%263,79 K−69,14%0,0863 USDC0,0855 USDC113,39 K
Viés de baixa forte
SANDUSDTSAND/USDTOKX0,0858 USDT+0,47%258,14 K−76,25%0,0864 USDT0,0856 USDT69,97 K
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0855 USDT−0,81%235,9 K+15,70%0,0865 USDT0,0853 USDT94,35 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08567 USDT+0,19%219,56 K−63,97%0,08637 USDT0,08543 USDT101,89 K
Viés de baixa forte
SANDUSDCSAND / USD CoinBinance0,0856 USDC−0,47%211,58 K−58,29%0,0863 USDC0,0856 USDC80,71 K
Viés de baixa forte
SANDUSDCTHE SANDBOX/USD COINBitrue0,08570 USDC−2,12%170,84 K−20,84%0,08794 USDC0,08499 USDC813,53 K
Viés de baixa forte
SANDTRYSAND / Turkish LiraBinance3,74 TRY+0,27%168,95 K−85,36%3,77 TRY3,74 TRY115,4 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0858 USDT+0,23%159,03 K−73,87%0,0864 USDT0,0856 USDT12,44 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08563 USDC+0,27%152,89 K−51,38%0,08645 USDC0,08548 USDC69,96 K
Viés de baixa forte
SANDUSDTSandbox/USD Tether SpotBingX0,0858 USDT+0,35%151 K−63,84%0,0865 USDT0,0855 USDT42,89 K
Venda
SANDUSDSAND / U. S. DollarKraken0,0857 USD+0,23%150,41 K−51,03%0,0863 USD0,0856 USD2,86 K
Venda
SANDUSDTSandbox/TetherGate0,08576 USDT+0,16%140,33 K−89,26%0,08641 USDT0,08555 USDT39,78 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08560 USDT0,00%137,6 K−9,73%0,08640 USDT0,08540 USDT3,15 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0858 USDT+0,23%129,39 K−63,02%0,0864 USDT0,0856 USDT40,22 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08584 USDT+0,42%94,58 K−67,48%0,08629 USDT0,08561 USDT11,34 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0857 USDT+0,12%84,56 K−37,89%0,0865 USDT0,0856 USDT33,33 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / TETHERCoinEx0,085734 USDT+0,21%78,98 K−50,46%0,086453 USDT0,085561 USDT29,43 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0858 USDT−2,05%66,96 K−71,77%0,0880 USDT0,0850 USDT251,42 K
Viés de baixa forte
SANDUSDCSandbox / USDCMEXC0,08570 USDC+0,07%58,26 K+1,70%0,08637 USDC0,08557 USDC21,74 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001223 BTC+0,66%54,48 K−56,96%0,000001226 BTC0,000001215 BTC53,72 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,742 TRY+0,19%43,13 K−51,06%3,769 TRY3,729 TRY13,22 K
Viés de baixa forte
SANDBTCSAND / BitcoinBinance0,00000122 BTC0,00%37,08 K−70,34%0,00000122 BTC0,00000122 BTC20,4 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08570 USDC+0,39%35,88 K−76,56%0,08602 USDC0,08570 USDC19,58 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,072700 EUR−3,16%34,79 K−83,65%0,075120 EUR0,072400 EUR399,86 K
Venda
SANDUSDSAND / US DollarBinance0,08575446 USD−0,65%33,4 K−71,51%0,08610678 USD0,08575446 USD20,4 K
Viés de baixa forte
SANDUSDT.3SSAND3xShort/TetherGate0,011334 USDT−0,91%29,79 K−18,61%0,011382 USDT0,011105 USDT57,82 K
Compra
SANDUSDSandbox / USDCrypto.com0,08600 USD0,00%29,17 K−58,53%0,08626 USD0,08575 USD11,28 K
Viés de baixa forte
SANDUSDT.3LSAND3xLong/TetherGate0,13319 USDT+0,51%27,95 K−33,54%0,13639 USDT0,13284 USDT7,02 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08570 USDT+0,29%15,99 K−86,53%0,08636 USDT0,08547 USDT5,32 K
Viés de baixa forte
SANDEURSAND / EuroKraken0,0729 EUR0,00%14,82 K−64,07%0,0730 EUR0,0728 EUR14,93 K
Viés de baixa forte
SANDTHBThe SandboxBitkub2,71 THB+0,74%11,72 K−66,65%2,76 THB2,70 THB18,16 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12208e-5 BTC+0,07%7,44 K−10,09%0,12221e-5 BTC0,12198e-5 BTC2,76 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08540 USDC−2,23%6,98 K−56,45%0,08800 USDC0,08540 USDC30,43 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08778 USDT−1,24%5,12 K−52,36%0,08820 USDT0,08610 USDT9,71 K
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08579200 USDT−7,39%3,71 K+190,14%0,08900800 USDT0,08541300 USDT42,62 K
Venda
SANDUSDSAND/USDOKX0,0858 USD+0,12%3,71 K−68,46%0,0862 USD0,0858 USD1,29 K
Viés de baixa forte
SANDUSDTThe Sandbox / TetherCoinbase0,0858 USDT+0,23%2,96 K−77,98%0,0863 USDT0,0857 USDT1,57 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,088890 USD+6,39%2,52 K+5,77%0,088890 USD0,088890 USD33
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,088890 USD+6,39%2,52 K+5,77%0,088890 USD0,088890 USD33
Venda
SANDUSDCSANDU / SDCGemini0,088890 USDC+6,39%2,52 K+5,76%0,088890 USDC0,088890 USDC33
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0857 USDT−2,17%1,68 K−19,75%0,0880 USDT0,0851 USDT6,16 K
Venda
SANDTHBThe Sandbox / Thai BahtBitazza2,730 THB+1,00%1,14 K−14,85%2,730 THB2,730 THB138
Venda
SANDBTCSAND / BitcoinKraken0,000001229 BTC+0,24%806+102,75%0,000001229 BTC0,000001220 BTC2,16 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,07413 EUR−2,98%560−41,17%0,07413 EUR0,07302 EUR6,48 K
Venda
SANDGBPSAND / British PoundKraken0,0661 GBP−4,34%274−63,27%0,0661 GBP0,0638 GBP2,37 K
Venda
SANDUSDCSANDUSDC SPOTBybit0,0865 USDC−2,37%230+312,18%0,0886 USDC0,0865 USDC2,65 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08544 USD−4,82%88−90,13%0,08718 USD0,08544 USD1,02 K
Venda
SANDUSDSAND / USDBinance.US0,0959 USD+25,36%500,00%0,0959 USD0,0957 USD521
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001220 BTC−2,40%380,00%0,000001220 BTC0,000001220 BTC450
Venda
SANDEURSAND/EUROKX0,0726 EUR−3,59%10−94,22%0,0744 EUR0,0726 EUR112
Venda
SANDUSDTSAND / TetherUSBinance.US0,0753 USDT+1,07%5−99,85%0,0753 USDT0,0753 USDT70
Venda
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,118 WCRO+2,76%——1,179 WCRO0,978 WCRO15,07 K
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,08553 USD+0,15%——0,08624 USD0,08540 USD1,02 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0858 USDT+0,35%——0,0865 USDT0,0855 USDT7,5 M
Viés de baixa forte
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0862 USD+0,82%——0,0862 USD0,0857 USD5,95 K
Venda
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08570 USD+0,33%——0,08645 USD0,08534 USD1,47 M
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08550 USD−0,76%——0,08652 USD0,08550 USD200
Viés de baixa forte
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,085563 USDT−2,11%——0,087830 USDT0,085094 USDT48,6 K
Venda
SANDGUSDThe Sandbox / Gemini DollarGemini0,088890 GUSD+6,39%——0,088890 GUSD0,088890 GUSD33
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08580 USDT+0,37%——0,08636 USDT0,08543 USDT1,86 M
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,08592 USD+0,10%——0,08613 USD0,08578 USD34
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004126 WETH+0,09%——0,00004130 WETH0,00004101 WETH14,77 K
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08580 USDT+0,82%——0,08650 USDT0,08520 USDT12,54 K
Venda
SANDSAND / WETHAerodrome SlipStream (Base)0,08585 USD−0,38%——0,08623 USD0,08580 USD1,27 K
Venda
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004105 WETH+0,44%——0,00004129 WETH0,00004087 WETH11,79 K
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08569 USDT+0,27%——0,08636 USDT0,08543 USDT29,51 M
Viés de baixa forte
SANDUSDTSAND/Tether USDBitMart0,0860 USDT+0,58%——0,0865 USDT0,0855 USDT63,69 K
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08869 USD+1,97%——0,09244 USD0,07696 USD1,29 K
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8954 WMATIC−0,22%——0,9029 WMATIC0,8954 WMATIC9,94 K
Viés de baixa forte
SANDUSDCSAND/USDCBitMart0,085751 USDC+0,23%——0,086351 USDC0,085549 USDC170,15 K
Venda
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0857 USDT+0,23%——0,0863 USDT0,0854 USDT166,33 K
Viés de baixa forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08570 USDT+0,32%——0,08636 USDT0,08548 USDT322,52 K
Viés de baixa forte
SANDUSD.PSAND Perpetual Futures ContractBinance0,0856 USD+0,23%——0,0863 USD0,0854 USD2,03 K
Viés de baixa forte
SANDUSDSAND / U.S. DOLLARBTSE0,08567 USD−0,01%——0,08658 USD0,08547 USD316,24 K
Venda