Começar

The Sandbox

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de The Sandbox em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11376 USDT−0,59%42,23 M+11,14%0,11503 USDT0,11087 USDT123,59 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1137 USDT−0,52%22,27 M−3,85%0,1151 USDT0,1108 USDT10,22 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11375 USDT−0,59%17,6 M−11,15%0,11503 USDT0,11087 USDT55,95 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11378 USDT−0,56%17,59 M+2,39%0,11503 USDT0,11087 USDT55,84 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11375 USDT−0,60%14,01 M+0,56%0,11503 USDT0,11093 USDT40,97 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11374 USDT−0,59%12,31 M+24,40%0,11504 USDT0,11091 USDT37,08 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11390 USDT−0,58%7,91 M−5,29%0,11516 USDT0,11073 USDT30,61 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11367 USDT−0,59%7,79 M+7,81%0,11501 USDT0,11080 USDT21,9 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11369 USDT−0,62%5,39 M−8,51%0,11504 USDT0,11089 USDT15,14 M
Venda
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,87 M+3,25%169,0 KRW162,0 KRW20,72 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,11377 USDT−0,59%4,54 M+10,61%0,11502 USDT0,11091 USDT13,08 M
Venda
SANDUSDTSAND / TetherUSBinance0,1139 USDT−0,52%3,98 M+27,80%0,1152 USDT0,1109 USDT11,49 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1139 USDT−0,78%3,81 M−10,08%0,1153 USDT0,1110 USDT12,27 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USDPoloniex0,1129 USDT−1,31%2,6 M+21,31%0,1149 USDT0,1111 USDT8,36 M
Viés de baixa forte
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1137 USDT−0,61%2,46 M+13,69%0,1151 USDT0,1109 USDT7,2 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11375 USDT−0,60%2,41 M−5,45%0,11502 USDT0,11090 USDT6,97 M
Venda
SANDUSDTSAND/USDTOKX0,1138 USDT−0,61%1,94 M+227,94%0,1152 USDT0,1110 USDT6,92 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,113745 USDT−0,66%1,74 M+29,56%0,116179 USDT0,111087 USDT9,63 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113647 USDT−0,60%1,54 M−14,60%0,115311 USDT0,110862 USDT4,66 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11379 USDT−0,58%1,4 M−3,51%0,11503 USDT0,11093 USDT3,14 M
Venda
SANDUSDTSANDUSDT SPOTBybit0,1138 USDT−0,61%1,34 M+63,93%0,1150 USDT0,1110 USDT5,1 M
Venda
SANDKRWSAND / South Korean WonBithumb166,0000 KRW−1,19%1,26 M−31,04%168,0000 KRW162,0000 KRW4,55 M
Viés de baixa forte
SANDUSDThe Sandbox / US DollarCoinbase0,1136 USD−0,61%928,29 K+27,88%0,1149 USD0,1108 USD2,04 M
Viés de baixa forte
SANDUSDCThe Sandbox / USDCCoinbase0,1136 USDC−0,61%927,95 K+27,41%0,1149 USDC0,1108 USDC2,04 M
Viés de baixa forte
SANDXRPTHE SANDBOX/XRPBitrue0,0646 XRP+1,41%919,04 K+19,72%0,0656 XRP0,0623 XRP4,82 M
Venda
SANDUSDTSANDUSDT SPOTBitget0,1137 USDT−0,79%776,11 K+29,15%0,1151 USDT0,1110 USDT3,12 M
Venda
SANDUSDTSandbox/TetherGate0,1139 USDT−0,52%675,18 K+51,77%0,1151 USDT0,1111 USDT1,74 M
Venda
SANDUSDTSandbox / USDTMEXC0,1139 USDT−0,52%545,84 K+20,29%0,1152 USDT0,1110 USDT1,52 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1137 USDT−0,61%470,11 K+3,49%0,1154 USDT0,1109 USDT1,52 M
Venda
SANDUSDTSandbox/USD Tether SpotBingX0,1137 USDT−0,70%411,75 K+39,39%0,1151 USDT0,1110 USDT1,35 M
Viés de baixa forte
SANDUSDCSAND / USD CoinBinance0,1137 USDC−0,70%365,01 K−15,75%0,1149 USDC0,1110 USDC1,32 M
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,11368 USDT−0,83%360,92 K+23,97%0,11509 USDT0,11108 USDT576,18 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1139 USDT−0,61%343,51 K+148,45%0,1151 USDT0,1110 USDT1,1 M
Viés de baixa forte
SANDUSDSAND / U. S. DollarKraken0,1136 USD−0,79%269,73 K−6,18%0,1149 USD0,1110 USD436,42 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1138 USDT−0,70%257,15 K+109,21%0,1162 USDT0,1110 USDT1,67 M
Viés de baixa forte
SANDTRYSAND / Turkish LiraBinance4,94 TRY−0,80%254,18 K+30,44%5,00 TRY4,82 TRY563,12 K
Viés de baixa forte
SANDUSDTThe Sandbox / USD TetherBitazza0,1142 USDT−0,70%236,37 K+14,48%0,1153 USDT0,1074 USDT639,56 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11360 USDT−0,70%204,82 K−20,64%0,11500 USDT0,11080 USDT80,02 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,11376 USDC−0,61%199,72 K−10,31%0,11606 USDC0,11084 USDC1,22 M
Viés de baixa forte
SANDEURThe Sandbox / EuroBitvavo0,095070 EUR−0,62%144,43 K+56,94%0,096330 EUR0,093120 EUR187,69 K
Viés de baixa forte
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11340 USDC−0,85%124,78 K+8,62%0,11492 USDC0,11110 USDC445,22 K
Viés de baixa forte
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001370 BTC+1,11%120,7 K+110,34%0,000001390 BTC0,000001349 BTC428,54 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,1140 USDT−0,35%119,15 K+26,62%0,1151 USDT0,1109 USDT356 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,11379 USDT−0,54%86,67 K+3,19%0,11500 USDT0,11089 USDT201,58 K
Venda
SANDEURSAND / EuroKraken0,0952 EUR−0,31%76,67 K+590,31%0,0960 EUR0,0935 EUR28,46 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113564 USDT−0,96%72,9 K−34,87%0,115006 USDT0,111155 USDT129,57 K
Viés de baixa forte
SANDUSDCSandbox / USDCMEXC0,1138 USDC−0,61%63,29 K+18,46%0,1151 USDC0,1110 USDC172,38 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,005969 USDT+2,07%49,48 K+49,81%0,006357 USDT0,005731 USDT2,98 M
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,920 TRY−0,81%48,58 K+13,71%5,005 TRY4,811 TRY122,14 K
Viés de baixa forte
SANDUSDT.3LSAND3xLong/TetherGate0,39519 USDT−2,20%44,14 K+83,20%0,41074 USDT0,36787 USDT39,61 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Viés de baixa forte
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%38,28 K−10,08%0,00000139 BTC0,00000135 BTC157,64 K
Viés de baixa forte
SANDUSDSandbox / USDCrypto.com0,11363 USD−0,43%35,59 K+74,02%0,11465 USD0,11127 USD107,41 K
Viés de baixa forte
SANDEURThe Sandbox / EuroBitstamp0,09478 EUR−1,45%32,01 K+2.722,25%0,09581 EUR0,09365 EUR1,56 K
Viés de baixa forte
SANDUSDSAND / US DollarBinance0,11340261 USD−0,68%28,91 K−32,06%0,11549710 USD0,11141903 USD157,64 K
Viés de baixa forte
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Viés de baixa forte
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11307 USDC−0,56%18,1 K+418,59%0,11337 USDC0,11175 USDC22,01 K
Viés de baixa forte
SANDUSDTThe Sandbox / TetherCoinbase0,1137 USDT−0,70%13,14 K+2,30%0,1150 USDT0,1111 USDT29,56 K
Venda
SANDTHBThe SandboxBitkub3,53 THB−1,94%12 K−26,16%3,69 THB3,49 THB49,91 K
Viés de baixa forte
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Viés de baixa forte
SANDTHBThe Sandbox / Thai BahtBitazza3,549 THB−1,42%10,33 K+594,69%3,580 THB3,355 THB90,17 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,111210 USD−4,08%10,25 K+31,92%0,115680 USD0,111210 USD19,88 K
Viés de baixa forte
SANDUSDThe Sandbox / U.S. DollarGemini0,111210 USD−4,08%10,25 K+30,68%0,115680 USD0,111210 USD19,88 K
Viés de baixa forte
SANDUSDCSANDU / SDCGemini0,111210 USDC−4,08%10,25 K+31,92%0,115680 USDC0,111210 USDC19,88 K
Viés de baixa forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11110 USDC−1,88%7,02 K+112,24%0,11119 USDC0,11110 USDC83
Viés de baixa forte
SANDUSDSAND/USDOKX0,1135 USD−0,70%5,95 K+33,95%0,1148 USD0,1110 USD16,99 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1138 USDT−0,70%3,38 K+314,33%0,1162 USDT0,1109 USDT17,93 K
Viés de baixa forte
SANDGBPSAND / British PoundKraken0,0831 GBP+0,48%2,34 K+48,16%0,0831 GBP0,0820 GBP3,89 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,137e-5 BTC+1,48%2,06 K+13,88%0,13849e-5 BTC0,135e-5 BTC6,22 K
Viés de baixa forte
SANDBTCSAND / BitcoinKraken0,000001383 BTC+0,73%1,41 K+18,19%0,000001390 BTC0,000001371 BTC7,91 K
Venda
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,26 K+451,06%0,1181 USDT0,1106 USDT2,17 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%955+2.414,79%0,000001370 BTC0,000001360 BTC6,65 K
Venda
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Venda
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Viés de baixa forte
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Viés de baixa forte
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1138 USDT−0,52%——0,1150 USDT0,1109 USDT7,52 M
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11374 USDT−0,60%——0,11503 USDT0,11091 USDT8,45 M
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11400 USDT−0,09%——0,11530 USDT0,11070 USDT127,62 K
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11378 USDT−0,58%——0,11504 USDT0,11092 USDT403,14 M
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,1132 USD−1,04%——0,1151 USD0,1118 USD9,51 K
Viés de baixa forte
SANDGUSDThe Sandbox / Gemini DollarGemini0,111210 GUSD−4,08%——0,115680 GUSD0,111210 GUSD19,88 K
Viés de baixa forte
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11381 USD−0,52%——0,11511 USD0,11081 USD7,16 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1138 USDT−0,61%——0,1151 USDT0,1110 USDT119,87 M
Viés de baixa forte
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004129 WETH+1,98%——0,00004168 WETH0,00004046 WETH82,13 K
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11380 USDT−0,56%——0,11503 USDT0,11090 USDT2,57 M
Venda
SANDUSDCSAND/USDCBitMart0,113649 USDC−0,61%——0,114951 USDC0,110849 USDC1,39 M
Venda
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1136 USD−0,53%——0,1148 USD0,1108 USD77,11 K
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1128 USD−1,60%——0,1153 USD0,1118 USD286
Viés de baixa forte
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11378 USDT−0,58%——0,11503 USDT0,11091 USDT23,8 M
Venda
SANDUSDTTHE SANDBOX / TETHERWOO X0,1139 USDT−0,52%——0,1151 USDT0,1111 USDT1,59 M
Venda
SANDSAND / WETHAerodrome SlipStream (Base)0,1139 USD−0,35%——0,1150 USD0,1114 USD11,8 K
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,018 WMATIC+0,11%——1,028 WMATIC1,012 WMATIC20,29 K
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,11109 USD−3,49%——0,11433 USD0,11109 USD9,25 K
Viés de baixa forte
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004158 WETH+2,67%——0,00004170 WETH0,00004050 WETH104,03 K
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113737 USDT−0,58%——0,116042 USDT0,110992 USDT167,2 K
Viés de baixa forte
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1134 USD−0,70%——0,1149 USD0,1117 USD445,33 K
Viés de baixa forte
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1134 USD−0,42%——0,1146 USD0,1106 USD2,29 K
Viés de baixa forte
SANDUSDTSAND/Tether USDBitMart0,1139 USDT−0,61%——0,1151 USDT0,1110 USDT594,61 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11395 USD−0,22%——0,11450 USD0,11060 USD11,93 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1138 USDT−0,52%——0,1150 USDT0,1109 USDT2,93 M
Venda