Começar

The Sandbox / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de The Sandbox / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08859 USDT−0,75%17,56 M+9,08%0,09013 USDT0,08745 USDT66,31 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08859 USDT−0,75%11,55 M+0,60%0,09010 USDT0,08758 USDT44,2 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08853 USDT−0,77%6,8 M−0,13%0,09013 USDT0,08717 USDT28,81 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08853 USDT−0,77%6,78 M−0,46%0,09013 USDT0,08717 USDT28,83 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08860 USDT−0,73%5,6 M+3,97%0,09013 USDT0,08749 USDT21,93 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08853 USDT−0,77%4,91 M+31,02%0,09011 USDT0,08735 USDT2,34 M
Venda
SANDKRWThe Sandbox / KRWUpBit131,0 KRW+0,77%2,4 M+40,14%133,0 KRW129,0 KRW13,01 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08856 USDT−0,74%2,29 M+2,03%0,09010 USDT0,08749 USDT9 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08858 USDT−0,76%1,95 M+10,97%0,09008 USDT0,08757 USDT7,3 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0859 USDT+1,54%1,83 M+1,17%0,0860 USDT0,0846 USDT7,31 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0884 USDT−0,79%1,73 M−19,15%0,0903 USDT0,0875 USDT5,15 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,088558 USDT−0,70%1,73 M−28,01%0,090194 USDT0,087521 USDT5,86 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08853 USDT−0,81%1,71 M+21,96%0,09009 USDT0,08733 USDT4,56 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08946 USDT+0,28%1,67 M−19,29%0,09027 USDT0,08822 USDT6,57 M
Venda
SANDUSDTSAND / TetherUSBinance0,0886 USDT−0,78%1,56 M+18,27%0,0901 USDT0,0876 USDT5,15 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0885 USDT−0,90%1,07 M+8,98%0,0902 USDT0,0875 USDT3,58 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,088593 USDT+2,20%1,06 M+27,97%0,090179 USDT0,086688 USDT8,24 M
Venda
SANDKRWSAND / South Korean WonBithumb130,0000 KRW−0,76%983,08 K+18,28%132,0000 KRW128,0000 KRW2,51 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08858 USDT−0,77%865,27 K+27,55%0,09013 USDT0,08750 USDT3,61 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0885 USD−0,78%467,46 K+21,78%0,0900 USD0,0875 USD1,82 M
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0885 USDC−0,78%467,35 K+21,87%0,0900 USDC0,0875 USDC1,82 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08859 USDT−0,76%438,65 K+7,97%0,09006 USDT0,08758 USDT1,6 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0889 USDT−0,56%421,79 K+31,30%0,0905 USDT0,0874 USDT1,83 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0620 XRP+0,32%395,42 K+6,52%0,0643 XRP0,0618 XRP2,95 M
Venda
SANDUSDTSandbox / USDTMEXC0,08863 USDT−0,72%347,33 K+23,51%0,09022 USDT0,08756 USDT1,19 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,088604 USDT−0,73%304,68 K+33,20%0,090106 USDT0,087586 USDT1,56 M
Venda
SANDUSDCSAND / USD CoinBinance0,0886 USDC−0,78%277,17 K+43,50%0,0900 USDC0,0876 USDC553,06 K
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0890 USDT+0,11%235,87 K+0,08%0,0904 USDT0,0873 USDT938,62 K
Venda
SANDUSDTSAND/USDTOKX0,0886 USDT−0,78%229,07 K+0,55%0,0901 USDT0,0875 USDT954,23 K
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08859 USDT−0,72%214,45 K+10,27%0,09010 USDT0,08759 USDT814,72 K
Venda
SANDTRYSAND / Turkish LiraBinance3,85 TRY−1,03%204,85 K+60,42%3,92 TRY3,81 TRY302,6 K
Venda
SANDUSDSAND / U. S. DollarKraken0,0884 USD−0,90%186,16 K+24,93%0,0900 USD0,0876 USD241,17 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08865 USDC+2,31%180,16 K+6,55%0,09026 USDC0,08665 USDC1,22 M
Venda
SANDUSDTSANDUSDT SPOTBybit0,0886 USDT−0,78%148,41 K−24,79%0,0901 USDT0,0874 USDT636,99 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08875 USDC−0,33%140,63 K−13,85%0,09009 USDC0,08749 USDC391,05 K
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0886 USDT−0,67%126,69 K+8,57%0,0901 USDT0,0876 USDT468,59 K
Venda
SANDUSDTSandbox/TetherGate0,08864 USDT−0,69%121,75 K−7,79%0,09016 USDT0,08760 USDT331,83 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,009858 USDT+2,03%121,37 K+32,97%0,010267 USDT0,009339 USDT3,17 M
Compra
SANDUSDTSandbox/USD Tether SpotBingX0,0887 USDT−0,67%117,64 K+3,86%0,0899 USDT0,0879 USDT425,87 K
Venda
SANDUSDT.3LSAND3xLong/TetherGate0,14452 USDT−2,08%110,78 K+48,22%0,15100 USDT0,13955 USDT197,75 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08860 USDT−0,56%89,84 K−12,63%0,09010 USDT0,08750 USDT22,79 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0887 USDT−0,67%82,71 K−3,69%0,0902 USDT0,0876 USDT278,35 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08876 USDT−0,59%66,76 K−22,29%0,09008 USDT0,08764 USDT242,99 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001269 BTC−1,93%65,09 K−5,22%0,000001305 BTC0,000001269 BTC272,55 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / TETHERCoinEx0,088657 USDT−0,75%63,02 K+13,36%0,090022 USDT0,087705 USDT193,17 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0886 USDT+2,19%55,4 K+9,94%0,0903 USDT0,0868 USDT401,55 K
Venda
SANDUSDCSandbox / USDCMEXC0,08855 USDC−0,94%54,78 K−2,88%0,09021 USDC0,08758 USDC218,44 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,074650 EUR−0,70%48,56 K+117,64%0,075480 EUR0,074000 EUR131,53 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0884 USDT−1,01%41,89 K−29,89%0,0900 USDT0,0876 USDT199,48 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08859 USDT−0,75%32,12 K−29,03%0,09010 USDT0,08757 USDT249,12 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,868 TRY−1,07%24,66 K−68,02%3,939 TRY3,817 TRY92,85 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08889 USDT−1,06%24,5 K+112,39%0,09018 USDT0,08859 USDT166,3 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08844 USDC−0,32%19,86 K+116,31%0,08844 USDC0,08761 USDC66,45 K
Venda
SANDUSDSandbox / USDCrypto.com0,08861 USD−0,61%17,36 K+264,51%0,09006 USD0,08782 USD62,21 K
Venda
SANDTHBThe SandboxBitkub2,73 THB−6,19%12,12 K−13,87%2,94 THB2,73 THB57,56 K
Venda
SANDBTCSAND / BitcoinBinance0,00000127 BTC−2,31%11,57 K−42,59%0,00000130 BTC0,00000127 BTC56,11 K
Venda
SANDUSDSAND / US DollarBinance0,08825317 USD−1,42%11,41 K−39,61%0,08977102 USD0,08797540 USD56,11 K
Venda
SANDEURSAND / EuroKraken0,0746 EUR−0,80%10,7 K+44,16%0,0760 EUR0,0740 EUR12,92 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12794e-5 BTC−1,58%7,35 K+4,39%0,13042e-5 BTC0,12749e-5 BTC28,26 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08851 USD−0,90%6,2 K−73,86%0,08851 USD0,08818 USD14,84 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0886 USDT−0,78%4,83 K−16,28%0,0901 USDT0,0876 USDT15,23 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08780 USDC−1,70%4,38 K−64,43%0,08992 USDC0,08780 USDC20,36 K
Venda
SANDUSDSAND/USDOKX0,08848 USD−0,87%3,93 K−38,00%0,08994 USD0,08781 USD13,98 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0886 USDT+2,19%1,24 K−11,77%0,0903 USDT0,0868 USDT9,12 K
Venda
SANDGBPSAND / British PoundKraken0,0655 GBP0,00%867+18,72%0,0658 GBP0,0649 GBP2,87 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,086590 USD+0,35%659−85,22%0,090480 USD0,086590 USD3,68 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,086590 USD+0,35%659−85,22%0,090480 USD0,086590 USD3,68 K
Venda
SANDUSDCSANDU / SDCGemini0,086590 USDC+0,35%659−85,22%0,090480 USDC0,086590 USDC3,68 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,06900 EUR+1,71%598−68,16%0,07800 EUR0,06800 EUR7,35 K
Venda
SANDBTCSAND / BitcoinKraken0,000001310 BTC+0,54%289−41,12%0,000001310 BTC0,000001310 BTC259
Viés neutro
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001260 BTC−3,82%210+20,64%0,000001310 BTC0,000001260 BTC290
Venda
SANDUSDSAND / USDBinance.US0,0822 USD−5,95%109+32,30%0,0822 USD0,0822 USD101
Venda
SANDUSDTSAND / TetherUSBinance.US0,0873 USDT+6,08%86−68,85%0,0873 USDT0,0848 USDT767
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDEURSAND/EUROKX0,07460 EUR−1,06%52+89,21%0,07460 EUR0,07460 EUR11
Venda
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08858 USDT−0,76%——0,09011 USDT0,08755 USDT1,68 M
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08880 USDT−0,22%——0,09020 USDT0,08730 USDT162,76 K
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,088477 USDT+2,06%——0,090135 USDT0,086642 USDT80,73 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0886 USDT−0,67%——0,0901 USDT0,0874 USDT1,52 M
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0879 USD−1,35%——0,0899 USD0,0879 USD50,76 K
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08858 USDT−0,76%——0,09013 USDT0,08757 USDT252,77 M
Venda
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,0885 USD−0,78%——0,0900 USD0,0875 USD71,31 K
Venda
SANDUSD.PSAND Perpetual Futures ContractBinance0,0886 USD−0,67%——0,0900 USD0,0874 USD19,64 K
Venda
SANDSAND / WETHAerodrome SlipStream (Base)0,08911 USD+0,06%——0,08975 USD0,08792 USD5,94 K
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004291 WETH−1,30%——0,00004384 WETH0,00004274 WETH66,74 K
Viés neutro
SANDSAND / WETHUniswap v2 (Ethereum)0,08849 USD−0,48%——0,08998 USD0,08749 USD5,18 K
Venda
SANDSAND / WMATICQuickSwap v2 (Polygon)0,08811 USD−1,50%——0,09004 USD0,08776 USD3,67 K
Venda
SANDUSDSAND / U.S. DOLLARBTSE0,08858 USD−0,80%——0,09020 USD0,08758 USD3,33 M
Venda
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08860 USDT−0,72%——0,09011 USDT0,08743 USDT3,85 M
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08860 USDT−0,75%——0,09013 USDT0,08752 USDT14,1 M
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8676 WMATIC−2,14%——0,8942 WMATIC0,8633 WMATIC41,23 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0887 USDT−0,67%——0,0902 USDT0,0874 USDT57,97 M
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8672 WMATIC−2,23%——0,8928 WMATIC0,8672 WMATIC6,78 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / TETHERWOO X0,0887 USDT−0,56%——0,0902 USDT0,0876 USDT274 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08780 USD−2,44%——0,09002 USD0,08780 USD225
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08832 USD−1,26%——0,08979 USD0,08780 USD603
Venda
SANDUSDCSAND/USDCBitMart0,088651 USDC−0,67%——0,090150 USDC0,087649 USDC1,73 M
Venda