Começar

The Sandbox / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de The Sandbox / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08974 USDT+0,54%17,8 M+17,12%0,09013 USDT0,08745 USDT88,25 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08973 USDT+0,53%11,56 M+0,77%0,09010 USDT0,08758 USDT64,93 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08976 USDT+0,61%7,15 M+6,83%0,09013 USDT0,08717 USDT38,91 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08976 USDT+0,61%7,13 M+6,47%0,09013 USDT0,08717 USDT38,94 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08975 USDT+0,56%5,68 M+10,75%0,09013 USDT0,08749 USDT29,91 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08971 USDT+0,55%5,11 M+47,44%0,09011 USDT0,08735 USDT2,86 M
Venda
SANDKRWThe Sandbox / KRWUpBit133,0 KRW+2,31%2,61 M+59,59%133,0 KRW129,0 KRW17,4 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08976 USDT+0,61%2,29 M+2,53%0,09010 USDT0,08749 USDT12,79 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,08975 USDT+0,55%1,97 M+18,42%0,09008 USDT0,08757 USDT9,76 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,0878 USDT+3,78%1,85 M+1,06%0,0879 USDT0,0846 USDT11,07 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08967 USDT+0,47%1,75 M+26,56%0,09009 USDT0,08733 USDT6,76 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0896 USDT+0,56%1,7 M−17,51%0,0903 USDT0,0875 USDT6,58 M
Venda
SANDUSDTThe Sandbox / Tether USWhiteBIT0,089720 USDT+0,60%1,68 M−24,32%0,090194 USDT0,087521 USDT7,81 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08983 USDT+0,69%1,65 M−12,47%0,09029 USDT0,08822 USDT7,71 M
Venda
SANDUSDTSAND / TetherUSBinance0,0899 USDT+0,67%1,59 M+33,66%0,0901 USDT0,0876 USDT6,81 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,089797 USDT+3,59%1,1 M+42,96%0,090179 USDT0,086688 USDT9,59 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0898 USDT+0,56%1,07 M+12,04%0,0902 USDT0,0875 USDT4,94 M
Venda
SANDKRWSAND / South Korean WonBithumb132,0000 KRW+0,76%1,02 M+29,25%133,0000 KRW128,0000 KRW3,79 M
Venda
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08974 USDT+0,53%898,48 K+39,17%0,09013 USDT0,08750 USDT4,69 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,0899 USD+0,78%480,82 K+31,91%0,0900 USD0,0875 USD2,48 M
Venda
SANDUSDCThe Sandbox / USDCCoinbase0,0899 USDC+0,78%480,72 K+32,02%0,0900 USDC0,0875 USDC2,48 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08974 USDT+0,53%452,94 K+18,21%0,09006 USDT0,08758 USDT2,31 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0897 USDT+0,34%446,83 K+39,75%0,0905 USDT0,0874 USDT2,61 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0611 XRP−1,13%400,11 K+13,39%0,0643 XRP0,0609 XRP3,52 M
Venda
SANDUSDTSandbox / USDTMEXC0,08990 USDT+0,71%355,77 K+37,34%0,09022 USDT0,08756 USDT1,6 M
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,089825 USDT+0,64%308,07 K+27,16%0,090106 USDT0,087586 USDT1,97 M
Venda
SANDUSDCSAND / USD CoinBinance0,0899 USDC+0,67%275,72 K+63,18%0,0900 USDC0,0876 USDC795,79 K
Venda
SANDUSDTSAND/USDTOKX0,0898 USDT+0,56%241,05 K+43,16%0,0901 USDT0,0875 USDT1,19 M
Venda
SANDUSDTThe Sandbox / USD TetherBitazza0,0903 USDT+1,57%231,49 K−4,74%0,0904 USDT0,0873 USDT1,32 M
Venda
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08975 USDT+0,58%217,4 K+18,90%0,09010 USDT0,08759 USDT1,08 M
Venda
SANDTRYSAND / Turkish LiraBinance3,91 TRY+0,51%209,98 K+97,82%3,92 TRY3,81 TRY472,28 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,08984 USDC+3,68%179,55 K+9,09%0,09026 USDC0,08665 USDC1,5 M
Venda
SANDUSDSAND / U. S. DollarKraken0,0898 USD+0,67%169,24 K+16,83%0,0900 USD0,0876 USD270,37 K
Venda
SANDUSDTSANDUSDT SPOTBybit0,0898 USDT+0,56%154,22 K−16,18%0,0901 USDT0,0874 USDT804,68 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,09000 USDC+1,08%139,02 K−12,94%0,09009 USDC0,08749 USDC543,19 K
Venda
SANDUSDTSandbox/TetherGate0,08980 USDT+0,60%130,94 K+26,06%0,09016 USDT0,08760 USDT490,93 K
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0899 USDT+0,78%128,44 K+18,14%0,0901 USDT0,0876 USDT639,93 K
Venda
SANDUSDTSandbox/USD Tether SpotBingX0,0896 USDT+0,34%119,9 K+15,93%0,0899 USDT0,0879 USDT566,68 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,009448 USDT−2,21%118,96 K+26,72%0,010267 USDT0,009339 USDT4,09 M
Viés neutro
SANDUSDT.3LSAND3xLong/TetherGate0,14977 USDT+1,48%115,33 K+56,58%0,15100 USDT0,13955 USDT267,46 K
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08960 USDT+0,56%92,32 K−12,06%0,09010 USDT0,08750 USDT37,39 K
Venda
SANDUSDTTHE SANDBOX / USDTKCEX0,0898 USDT+0,56%82,92 K+0,08%0,0902 USDT0,0876 USDT394,79 K
Venda
SANDUSDTThe Sandbox / TetherKuCoin0,08989 USDT+0,67%66,74 K−16,85%0,09008 USDT0,08764 USDT275,5 K
Venda
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001273 BTC−1,62%60,37 K−10,31%0,000001305 BTC0,000001268 BTC288,73 K
Venda
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0899 USDT+3,69%57,14 K+26,33%0,0903 USDT0,0868 USDT470,24 K
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,089959 USDT+0,70%56,66 K−2,64%0,090267 USDT0,087705 USDT273,5 K
Venda
SANDUSDCSandbox / USDCMEXC0,08978 USDC+0,44%55,82 K−1,08%0,09021 USDC0,08758 USDC325,18 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,074950 EUR−0,31%50,72 K+122,58%0,075480 EUR0,074000 EUR169,6 K
Venda
SANDUSDTSANDUSDT SPOTBitget0,0898 USDT+0,56%43,35 K−20,01%0,0900 USDT0,0876 USDT235,83 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,08972 USDT+0,52%31,38 K−29,15%0,09010 USDT0,08757 USDT256,07 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,08898 USDT−0,96%27,05 K+153,89%0,09018 USDT0,08859 USDT204,55 K
Venda
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,896 TRY−0,36%22,38 K−69,71%3,939 TRY3,817 TRY126,93 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08980 USDC+1,22%20,08 K+118,68%0,08980 USDC0,08761 USDC68,88 K
Venda
SANDUSDSandbox / USDCrypto.com0,08946 USD+0,35%17,67 K+292,52%0,09006 USD0,08782 USD69,7 K
Venda
SANDEURSAND / EuroKraken0,0758 EUR+0,80%14 K+100,35%0,0760 EUR0,0740 EUR51,45 K
Venda
SANDTHBThe SandboxBitkub2,78 THB−4,47%13,48 K+21,11%2,94 THB2,73 THB76,06 K
Venda
SANDBTCSAND / BitcoinBinance0,00000127 BTC−2,31%11,61 K−42,42%0,00000130 BTC0,00000127 BTC56,49 K
Venda
SANDUSDSAND / US DollarBinance0,08829858 USD−1,36%11,26 K−40,79%0,08977102 USD0,08797540 USD56,49 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,12785e-5 BTC−1,65%7,45 K+4,32%0,13042e-5 BTC0,12749e-5 BTC41,51 K
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08851 USD−0,90%6,29 K−72,12%0,08851 USD0,08818 USD15,84 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,0898 USDT+0,56%4,73 K+1,26%0,0901 USDT0,0876 USDT17,67 K
Venda
SANDUSDSAND/USDOKX0,08949 USD+0,26%3,79 K−33,34%0,08994 USD0,08781 USD15,9 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,08906 USDC−0,29%3,5 K−68,39%0,08992 USDC0,08780 USDC22,5 K
Venda
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0899 USDT+3,69%1,26 K−3,61%0,0903 USDT0,0868 USDT10,37 K
Venda
SANDGBPSAND / British PoundKraken0,0657 GBP+0,31%968+8,79%0,0658 GBP0,0649 GBP5,22 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,07450 EUR+7,97%687−63,42%0,07450 EUR0,07450 EUR1,01 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,087430 USD+1,32%659−85,21%0,090480 USD0,086590 USD3,68 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,087430 USD+1,32%659−85,21%0,090480 USD0,086590 USD3,68 K
Venda
SANDUSDCSANDU / SDCGemini0,087430 USDC+1,32%659−85,21%0,090480 USDC0,086590 USDC3,68 K
Venda
SANDBTCSAND / BitcoinKraken0,000001285 BTC−1,38%360−26,76%0,000001310 BTC0,000001285 BTC1,06 K
Venda
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venda
SANDUSDTSAND / TetherUSBinance.US0,0852 USDT+3,52%77+173,22%0,0873 USDT0,0848 USDT804
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Viés de baixa forte
SANDBTCThe Sandbox / BTCUpBit0,000001280 BTC−2,29%39−78,03%0,000001310 BTC0,000001260 BTC330
Venda
SANDUSDCSANDUSDC SPOTBybit0,0886 USDC+8,05%39+46,38%0,0894 USDC0,0820 USDC445
Venda
SANDEURSAND/EUROKX0,07540 EUR0,00%36+31,22%0,07540 EUR0,07460 EUR23
Venda
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Venda
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001425 WBNB−0,16%——0,0001428 WBNB0,0001425 WBNB826
Venda
SANDUSD.PSAND Perpetual Futures ContractBinance0,0897 USD+0,56%——0,0900 USD0,0874 USD25,09 K
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08971 USDT+0,49%——0,09013 USDT0,08752 USDT18,7 M
Venda
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004257 WETH−2,09%——0,00004384 WETH0,00004256 WETH72,32 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,08930 USD−0,78%——0,09002 USD0,08780 USD6,89 K
Venda
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0896 USDT+0,45%——0,0900 USDT0,0873 USDT2,73 M
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0890 USD−0,11%——0,0899 USD0,0879 USD68,1 K
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08971 USDT+0,50%——0,09011 USDT0,08755 USDT2,45 M
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,08979 USD+0,77%——0,09025 USD0,08756 USD31,45 K
Venda
SANDUSDTSAND/Tether USDBitMart0,0898 USDT+0,79%——0,0902 USDT0,0876 USDT1,09 M
Venda
SANDUSDTTHE SANDBOX / TETHERWOO X0,0898 USDT+0,67%——0,0902 USDT0,0876 USDT344,28 K
Venda
SANDUSDSAND / U.S. DOLLARBTSE0,08869 USD−0,67%——0,09020 USD0,08758 USD3,47 M
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,089727 USDT+3,50%——0,090135 USDT0,086642 USDT98,43 K
Venda
SANDUSDCSAND/USDCBitMart0,089849 USDC+0,67%——0,090150 USDC0,087649 USDC2,53 M
Venda
SANDSAND / WETHAerodrome SlipStream (Base)0,08862 USD−0,49%——0,08975 USD0,08792 USD6,43 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0898 USDT+0,56%——0,0902 USDT0,0874 USDT75,96 M
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8484 WMATIC−4,35%——0,8928 WMATIC0,8484 WMATIC9,14 K
Viés de baixa forte
SANDSAND / WBNBUniswap v3 (BNB chain)0,08936 USD+1,35%——0,08936 USD0,08816 USD74
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,08990 USDT+1,01%——0,09020 USDT0,08730 USDT226,76 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0898 USDT+0,67%——0,0901 USDT0,0874 USDT2,07 M
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,08904 USD+0,13%——0,08998 USD0,08749 USD5,61 K
Venda
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venda
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08972 USDT+0,52%——0,09013 USDT0,08757 USDT373,01 M
Venda