Começar

SAND / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get SAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,12702 USDT+0,73%17,13 M−3,40%0,12817 USDT0,12464 USDT53,82 M
Viés neutro
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,12692 USDT+0,60%12,09 M+1,84%0,12815 USDT0,12467 USDT44,62 M
Viés neutro
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,12716 USDT+0,73%12 M+9,63%0,12825 USDT0,12450 USDT38,17 M
Viés neutro
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,12694 USDT+0,67%7,09 M−28,60%0,12818 USDT0,12455 USDT22,35 M
Viés neutro
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,12694 USDT+0,67%7,08 M−28,47%0,12818 USDT0,12455 USDT22,3 M
Viés neutro
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,12700 USDT+0,66%6,92 M+20,14%0,12818 USDT0,12466 USDT24,05 M
Viés neutro
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1270 USDT+0,79%4,58 M+9,84%0,1282 USDT0,1247 USDT1,88 M
Viés neutro
SANDUSDTThe Sandbox / Tether USDHTX0,127125 USDT+2,93%4,08 M+9,21%0,128178 USDT0,121791 USDT26,12 M
Compra
SANDKRWThe Sandbox / KRWUpBit185,0 KRW+1,09%3,69 M−1,07%186,0 KRW180,0 KRW14,02 M
Viés neutro
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,12695 USDT+0,67%3,25 M+5,65%0,12818 USDT0,12463 USDT11,16 M
Viés neutro
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1269 USDT+0,48%3,03 M+27,62%0,1285 USDT0,1245 USDT10,13 M
Viés neutro
SANDUSDTSAND / TetherUSBinance0,1271 USDT+0,71%2,87 M−1,12%0,1283 USDT0,1247 USDT10,49 M
Viés neutro
SANDUSDTThe Sandbox / Tether USDPoloniex0,1257 USDT−0,40%2,03 M+8,48%0,1278 USDT0,1250 USDT6,9 M
Viés neutro
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,12703 USDT+0,69%1,91 M−14,74%0,12828 USDT0,12472 USDT6,69 M
Viés neutro
SANDUSDT.PThe Sandbox/TetherUSToobit0,12704 USDT+0,74%1,85 M−2,38%0,12814 USDT0,12466 USDT5,76 M
Viés neutro
SANDUSDTThe Sandbox / Tether USWhiteBIT0,126651 USDT+0,56%1,51 M+0,81%0,128120 USDT0,124636 USDT5,35 M
Viés neutro
SANDKRWSAND / South Korean WonBithumb185,0000 KRW+0,54%1,42 M+12,30%186,0000 KRW180,0000 KRW6,84 M
Viés neutro
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1271 USDT+0,71%1,09 M+0,44%0,1282 USDT0,1246 USDT3,55 M
Viés neutro
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,12701 USDT+0,67%770,01 K−25,43%0,12816 USDT0,12466 USDT2,37 M
Viés neutro
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,12702 USDT+0,67%744,2 K+106,22%0,12813 USDT0,12470 USDT3,3 M
Viés neutro
SANDXRPTHE SANDBOX/XRPBitrue0,0538 XRP−5,61%639,52 K−2,79%0,0573 XRP0,0525 XRP4,32 M
Viés de baixa forte
SANDUSDTSandbox / USDTMEXC0,1270 USDT+0,71%573,06 K−3,69%0,1284 USDT0,1243 USDT2,09 M
Viés neutro
SANDUSDTSANDUSDT SPOTBybit0,1270 USDT+0,63%503,96 K+14,19%0,1283 USDT0,1247 USDT1,58 M
Viés neutro
SANDUSDTSAND/TetherOKX0,1271 USDT+0,79%452,98 K−22,18%0,1283 USDT0,1247 USDT1,62 M
Viés neutro
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1274 USDT+1,03%367 K+7,54%0,1284 USDT0,1245 USDT1,4 M
Viés neutro
SANDUSDCThe Sandbox / USDCCoinbase0,1271 USDC+0,63%342,41 K−27,85%0,1282 USDC0,1248 USDC1,05 M
Viés neutro
SANDUSDThe Sandbox / US DollarCoinbase0,1271 USD+0,63%342,21 K−27,87%0,1282 USD0,1248 USD1,05 M
Viés neutro
SANDUSDTSandbox/USD Tether SpotBingX0,1268 USDT+0,48%267,82 K+0,14%0,1276 USDT0,1253 USDT961,64 K
Viés neutro
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12700 USDT+0,71%255,82 K+47,73%0,12816 USDT0,12460 USDT99,59 K
Viés neutro
SANDTRYSAND / Turkish LiraBinance5,47 TRY+0,74%252,8 K+33,43%5,50 TRY5,37 TRY593,04 K
Viés neutro
SANDUSDTThe Sandbox / USD TetherBitazza0,1267 USDT0,00%245,21 K+6,36%0,1285 USDT0,1244 USDT931,35 K
Viés neutro
SANDUSDTSANDUSDT SPOTBitget0,1270 USDT+0,71%206,16 K+15,63%0,1282 USDT0,1247 USDT771,72 K
Viés neutro
SANDUSDSAND / U. S. DollarKraken0,1272 USD+0,71%204,32 K+52,69%0,1281 USD0,1248 USD163,68 K
Viés neutro
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1271 USDT+0,71%175,56 K−3,21%0,1283 USDT0,1248 USDT643,67 K
Viés neutro
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,12736 USDC+0,87%157,51 K+16,47%0,12816 USDC0,12461 USDC547,09 K
Viés neutro
SANDUSDTThe Sandbox / TetherKuCoin0,12699 USDT+0,63%156,94 K+0,22%0,12831 USDT0,12468 USDT624,96 K
Viés neutro
SANDUSDCSAND / USD CoinBinance0,1271 USDC+0,71%155,47 K+25,94%0,1282 USDC0,1246 USDC582,89 K
Viés neutro
SANDUSDCTHE SANDBOX/USD COINBitrue0,12705 USDC+2,83%152,56 K−0,40%0,12827 USDC0,12185 USDC979,43 K
Compra
SANDTRYThe Sandbox / Turkish liraWhiteBIT5,475 TRY+0,68%140,97 K+96,58%5,516 TRY5,359 TRY486,22 K
Viés neutro
SANDUSDTTHE SANDBOX / USDTKCEX0,1271 USDT+0,71%138,43 K−2,47%0,1283 USDT0,1248 USDT494,22 K
Viés neutro
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1270 USDT+2,92%99,46 K−11,61%0,1283 USDT0,1218 USDT651,57 K
Compra
SANDUSDTTHE SANDBOX / TETHERCoinEx0,127104 USDT+0,67%90,63 K+148,56%0,128148 USDT0,124822 USDT268,37 K
Viés neutro
SANDUSDT.PSAND USDT PERPETUALPionex0,12701 USDT+0,67%90,44 K−31,31%0,12818 USDT0,12466 USDT263,56 K
Viés neutro
SANDUSDTSandbox/TetherGate0,1271 USDT+0,63%79,53 K−28,03%0,1282 USDT0,1249 USDT282,97 K
Viés neutro
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,12692 USDC+0,05%57,84 K−27,64%0,12810 USDC0,12469 USDC223,48 K
Viés neutro
SANDUSDCSandbox / USDCMEXC0,1272 USDC+0,55%56,49 K+5,98%0,1283 USDC0,1246 USDC204,49 K
Compra
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001358 BTC+1,19%55,04 K−17,48%0,000001365 BTC0,000001338 BTC131,11 K
Viés neutro
SANDEURThe Sandbox / EuroBitvavo0,10862 EUR−0,07%54,41 K+278,42%0,10862 EUR0,10644 EUR230,22 K
Venda
SANDEURSAND / EuroKraken0,1084 EUR+0,56%29,73 K+222,99%0,1086 EUR0,1066 EUR15,56 K
Viés neutro
SANDUSDT.3LSAND3xLong/TetherGate0,76620 USDT+2,17%25,83 K−6,76%0,77997 USDT0,72607 USDT14,39 K
Compra
SANDUSDT.3SSAND3xShort/TetherGate0,010226 USDT−2,40%24,43 K−15,65%0,010829 USDT0,009928 USDT1,09 M
Venda
SANDBTCSAND / BitcoinBinance0,00000135 BTC0,00%23,5 K−33,45%0,00000136 BTC0,00000134 BTC85,79 K
Venda
SANDUSDSAND / US DollarBinance0,12639546 USD−0,33%22,41 K−31,31%0,12773449 USD0,12477886 USD85,79 K
Venda
SANDUSDTSandbox / TetherCrypto.com0,12671 USDT+0,26%20,11 K+48,94%0,12788 USDT0,12552 USDT41,8 K
Viés neutro
SANDUSDSandbox / USDCrypto.com0,12676 USD+0,33%18,93 K+39,52%0,12751 USD0,12550 USD25,21 K
Viés neutro
SANDBTCSAND / BitcoinKraken0,000001343 BTC+0,22%10,98 K−22,44%0,000001360 BTC0,000001299 BTC35,62 K
Venda
SANDEURThe Sandbox / EuroBitstamp0,10716 EUR−0,63%9,64 K+182,78%0,10842 EUR0,10690 EUR13,6 K
Venda
SANDTHBThe SandboxBitkub3,88 THB+1,04%9,15 K−66,42%4,11 THB3,78 THB58,79 K
Viés neutro
SANDUSDThe Sandbox / U.S. dollarBitstamp0,12710 USD−0,12%7,72 K+298,49%0,12783 USD0,12650 USD16,88 K
Viés neutro
SANDUSDTThe Sandbox / TetherCoinbase0,1271 USDT+0,63%7,17 K+4,23%0,1282 USDT0,1249 USDT18,77 K
Viés neutro
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1271 USDT+3,00%5,61 K+7,64%0,1283 USDT0,1218 USDT37,11 K
Viés neutro
SANDUSDSAND/USDOKX0,1270 USD+0,47%4,94 K+17,25%0,1281 USD0,1248 USD15,31 K
Viés neutro
SANDUST.PSANDF0 / USTF0Bitfinex0,12061000 USDT+2,48%3,79 K+1.278,07%0,12078000 USDT0,11936000 USDT31,04 K
Venda
SANDGBPSAND / British PoundKraken0,0935 GBP+0,32%3,35 K+796,37%0,0945 GBP0,0899 GBP6,64 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001340 BTC−2,90%3,24 K+20,98%0,000001340 BTC0,000001340 BTC25,74 K
Venda
SANDUSDCSANDUSDC SPOTBybit0,1270 USDC+0,40%2,66 K−23,94%0,1276 USDC0,1262 USDC13,85 K
Viés neutro
SANDUSDThe Sandbox / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,128010 USD−0,11%2,35 K−66,44%0,128210 USD0,120490 USD1,13 K
Viés neutro
SANDUSDCSANDU / SDCGemini0,128010 USDC−0,11%2,35 K−66,44%0,128210 USDC0,120490 USDC1,13 K
Viés neutro
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13499e-5 BTC+0,33%2,15 K+0,20%0,13649e-5 BTC0,13349e-5 BTC7,74 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,12506 USDC−1,57%1,16 K−89,09%0,12800 USDC0,12506 USDC178
Venda
SANDUSDSAND / USDBinance.US0,1200 USD+17,07%303+522,47%0,1200 USD0,1200 USD2,52 K
Venda
SANDEURSAND/EUROKX0,1083 EUR0,00%239+1.014,93%0,1083 EUR0,1072 EUR1,78 K
Viés neutro
SANDTHBThe Sandbox / Thai BahtBitazza3,894 THB−2,28%180−78,72%3,986 THB3,891 THB777
Venda
SANDUSDThe Sandbox / US DollarPoloniex0,11153850 USD−6,60%100,00%0,11153850 USD0,11153850 USD88
Venda
SANDBTCThe Sandbox / BitcoinPoloniex0,00000124 BTC−8,15%100,00%0,00000124 BTC0,00000124 BTC88
Viés de baixa forte
SANDUSDTSAND / TetherUSBinance.US0,1278 USDT+2,82%8−93,51%0,1278 USDT0,1278 USDT32
Viés neutro
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,12701 USDT+0,67%——0,12815 USDT0,12466 USDT10,14 M
Viés neutro
SANDUSDTSAND/Tether USDBitMart0,1271 USDT+0,71%——0,1283 USDT0,1246 USDT622,84 K
Viés neutro
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003927 WETH+0,33%——0,00003954 WETH0,00003872 WETH71,32 K
Compra
SANDGUSDThe Sandbox / Gemini DollarGemini0,128010 GUSD−0,11%——0,128210 GUSD0,120490 GUSD1,13 K
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1244 USD+1,17%——0,1244 USD0,1229 USD24
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,12643 USD+0,15%——0,12791 USD0,12502 USD90
Viés neutro
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,12703 USDT+0,68%——0,12813 USDT0,12464 USDT5,93 M
Viés neutro
SANDUSDSAND / U.S. DOLLARBTSE0,12712 USD+0,78%——0,12832 USD0,12461 USD4,08 M
Viés neutro
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,146 WCRO−2,09%——1,170 WCRO1,146 WCRO193
Viés de baixa forte
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1271 USDT+0,71%——0,1282 USDT0,1247 USDT1,58 M
Viés neutro
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1259 USD−1,20%——0,1274 USD0,1254 USD211
Venda
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1264 USD−1,02%——0,1277 USD0,1256 USD2,94 K
Venda
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1270 USD+0,63%——0,1281 USD0,1247 USD97,79 K
Viés neutro
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1270 USDT+0,71%——0,1282 USDT0,1246 USDT1,25 M
Viés neutro
SANDUSD.PSAND Perpetual Futures ContractBinance0,1270 USD+0,55%——0,1280 USD0,1246 USD36,21 K
Viés neutro
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,127021 USDT+2,86%——0,128045 USDT0,121742 USDT92,78 K
Compra
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,12720 USDT+0,71%——0,12830 USDT0,12480 USDT765,95 M
Compra
SANDUSDTTHE SANDBOX / TETHERWOO X0,1271 USDT+0,63%——0,1282 USDT0,1249 USDT201,22 K
Viés neutro
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00003901 WETH−0,22%——0,00003961 WETH0,00003880 WETH72,89 K
Venda
SANDUSDCSAND/USDCBitMart0,127187 USDC+0,84%——0,128112 USDC0,124773 USDC135,72 K
Viés neutro
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12730 USDT+0,79%——0,12840 USDT0,12450 USDT141,17 K
Viés neutro
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,12520 USD−1,26%——0,12820 USD0,12490 USD15,96 K
Venda
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,000 WMATIC−1,10%——1,011 WMATIC0,998 WMATIC1,66 K
Venda