Começar

SAND / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11397 USDT−0,40%40,67 M+11,16%0,11548 USDT0,11087 USDT167,6 M
Venda
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1139 USDT−0,35%22,11 M+17,80%0,1155 USDT0,1108 USDT12,41 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11391 USDT−0,45%16,56 M−7,53%0,11553 USDT0,11087 USDT71,04 M
Venda
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11391 USDT−0,45%16,56 M+8,40%0,11553 USDT0,11087 USDT71 M
Venda
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11388 USDT−0,49%13,24 M+0,12%0,11542 USDT0,11093 USDT57,06 M
Venda
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11389 USDT−0,45%12,39 M+24,99%0,11544 USDT0,11091 USDT59,29 M
Venda
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11388 USDT−0,59%9,36 M+29,64%0,11564 USDT0,11073 USDT49,48 M
Venda
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11380 USDT−0,47%7,08 M+9,82%0,11541 USDT0,11080 USDT27,43 M
Venda
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11389 USDT−0,45%5,17 M−3,92%0,11541 USDT0,11089 USDT21 M
Venda
SANDKRWThe Sandbox / KRWUpBit167,0 KRW−0,60%4,86 M+8,72%170,0 KRW162,0 KRW26,2 M
Venda
SANDUSDT.PThe Sandbox/TetherUSToobit0,11389 USDT−0,49%4,34 M+8,02%0,11542 USDT0,11091 USDT17,99 M
Venda
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1138 USDT−0,87%4,01 M+3,61%0,1157 USDT0,1110 USDT18,05 M
Viés de baixa forte
SANDUSDTSAND / TetherUSBinance0,1140 USDT−0,44%3,74 M+25,23%0,1155 USDT0,1109 USDT14,59 M
Venda
SANDUSDTThe Sandbox / Tether USDPoloniex0,1121 USDT−2,01%2,61 M+24,08%0,1149 USDT0,1111 USDT12 M
Viés de baixa forte
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11388 USDT−0,49%2,46 M+11,98%0,11541 USDT0,11090 USDT10,47 M
Venda
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1139 USDT−0,44%2,36 M+8,98%0,1151 USDT0,1109 USDT9,72 M
Venda
SANDUSDTSAND/USDTOKX0,1141 USDT−0,35%1,89 M+169,36%0,1155 USDT0,1110 USDT8,31 M
Venda
SANDUSDTThe Sandbox / Tether USDHTX0,113868 USDT−0,56%1,7 M+27,86%0,116179 USDT0,111087 USDT11,23 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USWhiteBIT0,113932 USDT−0,36%1,57 M−8,16%0,115399 USDT0,110862 USDT7,35 M
Venda
SANDUSDTSANDUSDT SPOTBybit0,1140 USDT−0,44%1,32 M+63,45%0,1156 USDT0,1110 USDT6,06 M
Venda
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11387 USDT−0,51%1,31 M−13,18%0,11537 USDT0,11093 USDT4,46 M
Venda
SANDKRWSAND / South Korean WonBithumb167,0000 KRW−0,60%1,24 M−21,50%170,0000 KRW162,0000 KRW5,96 M
Venda
SANDXRPTHE SANDBOX/XRPBitrue0,0650 XRP+2,04%868,35 K+14,76%0,0656 XRP0,0623 XRP5,74 M
Venda
SANDUSDThe Sandbox / US DollarCoinbase0,1138 USD−0,44%857,99 K+17,99%0,1153 USD0,1108 USD2,7 M
Viés de baixa forte
SANDUSDCThe Sandbox / USDCCoinbase0,1138 USDC−0,44%857,69 K+17,55%0,1153 USDC0,1108 USDC2,7 M
Viés de baixa forte
SANDUSDTSANDUSDT SPOTBitget0,1140 USDT−0,52%775,57 K+37,78%0,1155 USDT0,1110 USDT3,72 M
Venda
SANDUSDTSandbox/TetherGate0,1141 USDT−0,35%686,11 K+49,57%0,1155 USDT0,1111 USDT2,48 M
Venda
SANDUSDTSandbox / USDTMEXC0,1141 USDT−0,35%523,55 K+19,63%0,1155 USDT0,1110 USDT2,01 M
Venda
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1142 USDT−0,17%457,11 K+1,88%0,1158 USDT0,1109 USDT2,19 M
Venda
SANDUSDTSandbox/USD Tether SpotBingX0,1138 USDT−0,61%396,39 K+39,06%0,1151 USDT0,1110 USDT1,69 M
Viés de baixa forte
SANDUSDCSAND / USD CoinBinance0,1138 USDC−0,61%356,8 K−10,56%0,1153 USDC0,1110 USDC1,58 M
Venda
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1140 USDT−0,52%329,95 K+141,71%0,1155 USDT0,1110 USDT1,4 M
Viés de baixa forte
SANDUSDTThe Sandbox / TetherKuCoin0,11401 USDT−0,54%319 K+9,81%0,11553 USDT0,11108 USDT834,28 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1140 USDT−0,52%253,83 K+127,33%0,1162 USDT0,1110 USDT1,79 M
Viés de baixa forte
SANDTRYSAND / Turkish LiraBinance4,95 TRY−0,60%243,21 K+37,25%5,01 TRY4,82 TRY781,75 K
Viés de baixa forte
SANDUSDTThe Sandbox / USD TetherBitazza0,1135 USDT−1,30%229,58 K+13,00%0,1153 USDT0,1074 USDT1,03 M
Venda
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11390 USDT−0,44%205,35 K−12,01%0,11540 USDT0,11080 USDT105,25 K
Venda
SANDUSDCTHE SANDBOX/USD COINBitrue0,11386 USDC−0,52%198,65 K−8,72%0,11606 USDC0,11084 USDC1,53 M
Viés de baixa forte
SANDUSDSAND / U. S. DollarKraken0,1137 USD−0,70%196,48 K−36,43%0,1153 USD0,1110 USD611,91 K
Viés de baixa forte
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001379 BTC+1,77%133,94 K+142,28%0,000001390 BTC0,000001349 BTC597,78 K
Venda
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11401 USDC−0,31%124,68 K+11,04%0,11509 USDC0,11110 USDC634,72 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / USDTKCEX0,1141 USDT−0,26%117,59 K+31,51%0,1155 USDT0,1109 USDT504,95 K
Venda
SANDEURThe Sandbox / EuroBitvavo0,095510 EUR−0,16%103,75 K−7,19%0,096490 EUR0,093120 EUR303,43 K
Venda
SANDUSDT.PSAND USDT PERPETUALPionex0,11388 USDT−0,46%80,46 K+2,47%0,11535 USDT0,11089 USDT260,31 K
Venda
SANDUSDCSandbox / USDCMEXC0,1139 USDC−0,52%63,74 K+16,42%0,1153 USDC0,1110 USDC281,84 K
Venda
SANDUSDT.3SSAND3xShort/TetherGate0,005917 USDT+1,18%50,33 K+64,86%0,006357 USDT0,005731 USDT4,72 M
Venda
SANDUSDTTHE SANDBOX / TETHERCoinEx0,113960 USDT−0,61%48,66 K−57,53%0,115352 USDT0,111155 USDT222,72 K
Viés de baixa forte
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Viés de baixa forte
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,958 TRY−0,04%42,11 K−5,35%5,005 TRY4,811 TRY153,47 K
Viés de baixa forte
SANDUSDT.3LSAND3xLong/TetherGate0,39926 USDT−1,20%38,91 K+49,73%0,41314 USDT0,36787 USDT55,04 K
Venda
SANDBTCSAND / BitcoinBinance0,00000137 BTC+1,48%37,26 K+30,35%0,00000139 BTC0,00000135 BTC168,24 K
Viés de baixa forte
SANDUSDSandbox / USDCrypto.com0,11385 USD−0,24%37,13 K+85,99%0,11533 USD0,11127 USD138,7 K
Viés de baixa forte
SANDEURThe Sandbox / EuroBitstamp0,09537 EUR−0,83%34,16 K+2.317,53%0,09581 EUR0,09365 EUR20,5 K
Venda
SANDUSDSAND / US DollarBinance0,11343203 USD−0,66%27,91 K−1,98%0,11549710 USD0,11141903 USD168,24 K
Viés de baixa forte
SANDEURSAND / EuroKraken0,0956 EUR+0,10%21,57 K−67,79%0,0962 EUR0,0935 EUR39,59 K
Venda
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11348 USDC−0,20%17,44 K+348,43%0,11348 USDC0,11175 USDC26,86 K
Viés de baixa forte
SANDTHBThe SandboxBitkub3,57 THB−0,83%12,41 K−6,17%3,69 THB3,49 THB63,41 K
Viés de baixa forte
SANDUSDTSandbox / TetherCrypto.com0,11433 USDT+0,56%10,81 K+54,14%0,11433 USDT0,11175 USDT39,82 K
Venda
SANDUST.PSANDF0 / USTF0Bitfinex0,11549000 USDT+0,17%10,67 K+5,61%0,11549000 USDT0,11203000 USDT10,23 K
Venda
SANDTHBThe Sandbox / Thai BahtBitazza3,565 THB−0,97%10,35 K+596,04%3,580 THB3,355 THB90,34 K
Venda
SANDUSDTThe Sandbox / TetherCoinbase0,1139 USDT−0,52%10,33 K−26,96%0,1155 USDT0,1111 USDT35,65 K
Venda
SANDUSDThe Sandbox / U.S. DollarGemini0,115380 USD−0,48%8,1 K−17,79%0,115680 USD0,111210 USD21,1 K
Venda
SANDRLUSDSANDRL / U.S. DollarGemini0,115380 USD−0,48%8,1 K−17,18%0,115680 USD0,111210 USD21,1 K
Venda
SANDUSDCSANDU / SDCGemini0,115380 USDC−0,48%8,1 K−17,18%0,115680 USDC0,111210 USDC21,1 K
Venda
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11374 USDC+0,45%6,25 K+71,34%0,11374 USDC0,11110 USDC358
Venda
SANDUSDSAND/USDOKX0,1138 USD−0,44%5,96 K+47,42%0,1153 USD0,1110 USD21,58 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1140 USDT−0,52%3,36 K+186,84%0,1162 USDT0,1109 USDT20,87 K
Viés de baixa forte
SANDGBPSAND / British PoundKraken0,0836 GBP+1,09%2,11 K+31,01%0,0836 GBP0,0819 GBP6,59 K
Venda
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13799e-5 BTC+2,21%2 K+8,94%0,13849e-5 BTC0,135e-5 BTC9,56 K
Venda
SANDBTCSAND / BitcoinKraken0,000001393 BTC+1,46%1,44 K+249,54%0,000001393 BTC0,000001369 BTC8,56 K
Venda
SANDUSDTSAND / TetherUSBinance.US0,1108 USDT+0,18%1,27 K+456,39%0,1181 USDT0,1106 USDT2,28 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%955+2.414,79%0,000001370 BTC0,000001360 BTC6,65 K
Venda
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Venda
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Viés de baixa forte
SANDEURSAND/EUROKX0,0958 EUR0,00%23+237,62%0,0958 EUR0,0942 EUR40
Viés de baixa forte
SANDSAND / WETHAerodrome SlipStream (Base)0,1138 USD−0,45%——0,1152 USD0,1114 USD11,69 K
Venda
SANDUSDCSAND/USDCBitMart0,113850 USDC−0,44%——0,115301 USDC0,110849 USDC2,2 M
Venda
SANDUSD.PSandbox USD PerpetualCrypto.com0,11350 USD−1,40%——0,11515 USD0,11109 USD9,26 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1140 USDT−0,44%——0,1155 USDT0,1110 USDT156,64 M
Viés de baixa forte
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1139 USDT−0,44%——0,1155 USDT0,1109 USDT8,92 M
Venda
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11397 USDT−0,41%——0,11541 USDT0,11091 USDT32,38 M
Venda
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11387 USDT−0,50%——0,11540 USDT0,11090 USDT3,79 M
Venda
SANDSAND / WETHUniswap v2 (Ethereum)0,1129 USD−1,35%——0,1151 USD0,1118 USD9,06 K
Viés de baixa forte
SANDGUSDThe Sandbox / Gemini DollarGemini0,115380 GUSD−0,48%——0,115680 GUSD0,111210 GUSD21,1 K
Venda
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,113877 USDT−0,46%——0,116042 USDT0,110992 USDT180,35 K
Viés de baixa forte
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11378 USD−0,55%——0,11543 USD0,11081 USD10,19 M
Venda
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,1150 USD+0,70%——0,1155 USD0,1117 USD501 K
Venda
SANDUSD.PSAND Perpetual Futures ContractBinance0,1138 USD−0,35%——0,1154 USD0,1108 USD121,15 K
Venda
SANDUSDTTHE SANDBOX / TETHERWOO X0,1141 USDT−0,35%——0,1154 USDT0,1111 USDT2,25 M
Venda
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11410 USDT0,00%——0,11550 USDT0,11070 USDT175,5 K
Venda
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1207 USD−6,23%——0,1287 USD0,1207 USD258
Viés de baixa forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11388 USDT−0,48%——0,11541 USDT0,11091 USDT11,74 M
Venda
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1134 USD−1,13%——0,1153 USD0,1118 USD469
Viés de baixa forte
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,026 WMATIC+0,81%——1,027 WMATIC1,012 WMATIC4,09 K
Venda
SANDUSDTSAND/Tether USDBitMart0,1139 USDT−0,61%——0,1154 USDT0,1110 USDT953,88 K
Venda
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1139 USDT−0,44%——0,1154 USDT0,1109 USDT3,75 M
Venda
SANDUSDSAND / U.S. DOLLARBTSE0,11399 USD−0,44%——0,11540 USD0,11080 USD5,22 M
Venda
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,028 WMATIC+1,08%——1,028 WMATIC1,012 WMATIC26,03 K
Viés neutro
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1138 USD−0,35%——0,1153 USD0,1108 USD119,4 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11370 USD−0,44%——0,11560 USD0,11060 USD108,15 K
Venda