Começar

SAND / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAND / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,11224 USDT−1,91%43,42 M+17,91%0,11503 USDT0,11087 USDT109,47 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,1122 USDT−1,84%22,87 M−1,43%0,1151 USDT0,1108 USDT9,47 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,11219 USDT−1,95%18,39 M−4,48%0,11503 USDT0,11087 USDT50,8 M
Viés de baixa forte
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,11217 USDT−1,97%18,38 M+10,57%0,11503 USDT0,11087 USDT50,68 M
Viés de baixa forte
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,11219 USDT−1,97%14,36 M+3,65%0,11503 USDT0,11093 USDT36,2 M
Viés de baixa forte
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,11218 USDT−1,95%12,37 M+26,01%0,11504 USDT0,11091 USDT31,5 M
Viés de baixa forte
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,11213 USDT−1,93%7,95 M+13,71%0,11501 USDT0,11080 USDT19,82 M
Viés de baixa forte
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,11230 USDT−1,97%7,95 M−3,29%0,11516 USDT0,11073 USDT26,36 M
Viés de baixa forte
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,11217 USDT−1,95%5,58 M−2,78%0,11504 USDT0,11089 USDT13,46 M
Viés de baixa forte
SANDKRWThe Sandbox / KRWUpBit165,0 KRW−1,79%5,15 M+13,87%169,0 KRW162,0 KRW19,32 M
Viés de baixa forte
SANDUSDT.PThe Sandbox/TetherUSToobit0,11221 USDT−1,96%4,68 M+17,68%0,11502 USDT0,11091 USDT11,55 M
Viés de baixa forte
SANDUSDTSAND / TetherUSBinance0,1123 USDT−1,92%4,01 M+31,38%0,1152 USDT0,1109 USDT10,21 M
Viés de baixa forte
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,1122 USDT−2,26%3,83 M−6,94%0,1153 USDT0,1110 USDT10,22 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USDPoloniex0,1118 USDT−2,27%2,6 M+17,79%0,1149 USDT0,1111 USDT7,29 M
Viés de baixa forte
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,1122 USDT−1,92%2,53 M+20,66%0,1151 USDT0,1109 USDT6,35 M
Viés de baixa forte
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,11224 USDT−1,92%2,46 M−2,98%0,11502 USDT0,11090 USDT6,36 M
Viés de baixa forte
SANDUSDTSAND/USDTOKX0,1123 USDT−1,92%1,93 M+241,37%0,1152 USDT0,1110 USDT6,44 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USDHTX0,112179 USDT−2,03%1,76 M+36,74%0,116179 USDT0,111087 USDT8,96 M
Viés de baixa forte
SANDUSDTThe Sandbox / Tether USWhiteBIT0,112232 USDT−1,84%1,57 M−11,25%0,115311 USDT0,110862 USDT3,82 M
Viés de baixa forte
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,11219 USDT−1,97%1,38 M−3,05%0,11503 USDT0,11093 USDT2,32 M
Viés de baixa forte
SANDUSDTSANDUSDT SPOTBybit0,1123 USDT−1,92%1,35 M+69,89%0,1150 USDT0,1110 USDT4,76 M
Viés de baixa forte
SANDKRWSAND / South Korean WonBithumb165,0000 KRW−1,79%1,34 M−25,60%168,0000 KRW162,0000 KRW4,16 M
Viés de baixa forte
SANDUSDThe Sandbox / US DollarCoinbase0,1121 USD−1,92%970,6 K+43,11%0,1149 USD0,1108 USD1,84 M
Viés de baixa forte
SANDUSDCThe Sandbox / USDCCoinbase0,1121 USDC−1,92%970,18 K+42,52%0,1149 USDC0,1108 USDC1,84 M
Viés de baixa forte
SANDXRPTHE SANDBOX/XRPBitrue0,0646 XRP+1,41%926,91 K+22,60%0,0656 XRP0,0623 XRP4,52 M
Venda
SANDUSDTSANDUSDT SPOTBitget0,1122 USDT−2,09%784,72 K+33,06%0,1151 USDT0,1110 USDT2,9 M
Viés de baixa forte
SANDUSDTSandbox/TetherGate0,1123 USDT−1,92%668,92 K+56,39%0,1151 USDT0,1111 USDT1,49 M
Viés de baixa forte
SANDUSDTSandbox / USDTMEXC0,1123 USDT−1,92%557,05 K+26,28%0,1152 USDT0,1110 USDT1,36 M
Viés de baixa forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,1124 USDT−1,75%474,37 K+6,20%0,1154 USDT0,1109 USDT1,3 M
Viés de baixa forte
SANDUSDTSandbox/USD Tether SpotBingX0,1122 USDT−2,01%414,17 K+42,92%0,1151 USDT0,1110 USDT1,23 M
Viés de baixa forte
SANDUSDCSAND / USD CoinBinance0,1122 USDC−2,01%367,51 K−16,55%0,1149 USDC0,1110 USDC1,22 M
Viés de baixa forte
SANDUSDTThe Sandbox / TetherKuCoin0,11231 USDT−2,02%363,43 K+25,51%0,11509 USDT0,11108 USDT524,81 K
Viés de baixa forte
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,1122 USDT−2,09%344,65 K+157,44%0,1151 USDT0,1110 USDT992,64 K
Viés de baixa forte
SANDUSDSAND / U. S. DollarKraken0,1122 USD−2,01%274,04 K−0,27%0,1149 USD0,1110 USD348,75 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,1125 USDT−1,83%257,44 K+113,57%0,1162 USDT0,1110 USDT1,61 M
Viés de baixa forte
SANDTRYSAND / Turkish LiraBinance4,87 TRY−2,21%254,43 K+27,85%5,00 TRY4,82 TRY519,75 K
Viés de baixa forte
SANDUSDTThe Sandbox / USD TetherBitazza0,1124 USDT−2,26%225,69 K+7,47%0,1153 USDT0,1110 USDT431,08 K
Viés de baixa forte
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11210 USDT−2,01%207,11 K−18,35%0,11500 USDT0,11080 USDT70,71 K
Viés de baixa forte
SANDUSDCTHE SANDBOX/USD COINBitrue0,11214 USDC−2,03%200,61 K−10,48%0,11606 USDC0,11084 USDC1,13 M
Viés de baixa forte
SANDEURThe Sandbox / EuroBitvavo0,093120 EUR−2,66%150,07 K+60,90%0,096330 EUR0,093120 EUR185,97 K
Viés de baixa forte
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,11233 USDC−1,78%126,08 K+12,33%0,11492 USDC0,11110 USDC396,38 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / USDTKCEX0,1123 USDT−1,84%119,33 K+27,69%0,1151 USDT0,1109 USDT304,22 K
Viés de baixa forte
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001355 BTC0,00%115,19 K+105,30%0,000001390 BTC0,000001349 BTC357,57 K
Viés de baixa forte
SANDUSDT.PSAND USDT PERPETUALPionex0,11218 USDT−1,95%88,71 K+5,50%0,11500 USDT0,11089 USDT191,62 K
Viés de baixa forte
SANDEURSAND / EuroKraken0,0940 EUR−1,57%75,87 K+583,29%0,0960 EUR0,0935 EUR21,46 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / TETHERCoinEx0,112311 USDT−2,05%73,36 K−39,34%0,115006 USDT0,111155 USDT84,22 K
Viés de baixa forte
SANDUSDCSandbox / USDCMEXC0,1121 USDC−2,10%63,65 K+21,12%0,1151 USDC0,1110 USDC146,71 K
Viés de baixa forte
SANDTRYThe Sandbox / Turkish liraWhiteBIT4,865 TRY−1,92%52,48 K+37,09%5,005 TRY4,811 TRY106,94 K
Viés de baixa forte
SANDUSDT.3SSAND3xShort/TetherGate0,006170 USDT+5,51%47,72 K+34,45%0,006357 USDT0,005731 USDT2,54 M
Venda
SANDUSDThe Sandbox / U.S. dollarBitstamp0,11226 USD−0,83%43,54 K+145,31%0,11226 USD0,11226 USD318
Viés de baixa forte
SANDUSDT.3LSAND3xLong/TetherGate0,38100 USDT−5,71%42,79 K+61,57%0,41074 USDT0,36787 USDT33,91 K
Venda
SANDBTCSAND / BitcoinBinance0,00000136 BTC+0,74%36,64 K−15,36%0,00000139 BTC0,00000135 BTC139,81 K
Viés de baixa forte
SANDUSDSandbox / USDCrypto.com0,11221 USD−1,67%35,97 K+80,36%0,11465 USD0,11127 USD99,56 K
Viés de baixa forte
SANDEURThe Sandbox / EuroBitstamp0,09365 EUR−2,62%32 K+2.752,20%0,09581 EUR0,09365 EUR1,49 K
Viés de baixa forte
SANDUSDSAND / US DollarBinance0,11198845 USD−1,92%27,5 K−36,46%0,11549710 USD0,11141903 USD139,81 K
Viés de baixa forte
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,11312 USDC−0,52%18,32 K+117,43%0,11337 USDC0,11175 USDC19,34 K
Viés de baixa forte
SANDUST.PSANDF0 / USTF0Bitfinex0,11203000 USDT−2,83%18,3 K+243,92%0,11260000 USDT0,11203000 USDT4,14 K
Viés de baixa forte
SANDUSDTThe Sandbox / TetherCoinbase0,1124 USDT−1,83%14,49 K+26,90%0,1150 USDT0,1111 USDT27,59 K
Viés de baixa forte
SANDUSDTSandbox / TetherCrypto.com0,11249 USDT−1,06%11,86 K−32,13%0,11362 USDT0,11175 USDT37,61 K
Viés de baixa forte
SANDTHBThe SandboxBitkub3,53 THB−1,94%11,79 K−27,35%3,69 THB3,49 THB46,08 K
Viés de baixa forte
SANDRLUSDSANDRL / U.S. DollarGemini0,111210 USD−4,08%10,25 K+31,92%0,115680 USD0,111210 USD19,88 K
Viés de baixa forte
SANDUSDThe Sandbox / U.S. DollarGemini0,111210 USD−4,08%10,25 K+30,68%0,115680 USD0,111210 USD19,88 K
Viés de baixa forte
SANDUSDCSANDU / SDCGemini0,111210 USDC−4,08%10,25 K+31,92%0,115680 USDC0,111210 USDC19,88 K
Viés de baixa forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,11110 USDC−1,88%7,02 K+112,24%0,11119 USDC0,11110 USDC83
Viés de baixa forte
SANDUSDSAND/USDOKX0,1120 USD−2,01%6,03 K+42,99%0,1148 USD0,1110 USD15,04 K
Viés de baixa forte
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,1123 USDT−2,01%3,45 K+472,49%0,1162 USDT0,1109 USDT16,71 K
Viés de baixa forte
SANDGBPSAND / British PoundKraken0,0820 GBP−0,85%2,21 K+39,62%0,0829 GBP0,0820 GBP2,72 K
Viés de baixa forte
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13599e-5 BTC+0,73%2,07 K+15,86%0,13849e-5 BTC0,135e-5 BTC5,26 K
Viés de baixa forte
SANDBTCSAND / BitcoinKraken0,000001371 BTC−0,15%1,4 K+17,65%0,000001390 BTC0,000001371 BTC7,86 K
Viés de baixa forte
SANDUSDTSAND / TetherUSBinance.US0,1158 USDT+4,70%1,15 K+401,87%0,1181 USDT0,1110 USDT1,16 K
Venda
SANDBTCThe Sandbox / BTCUpBit0,000001360 BTC+1,49%303−37,88%0,000001370 BTC0,000001360 BTC985
Venda
SANDUSDSAND / USDBinance.US0,1087 USD+20,78%155+629,29%0,1124 USD0,0900 USD1,43 K
Venda
SANDTHBThe Sandbox / Thai BahtBitazza3,532 THB−1,89%146−90,21%3,580 THB3,518 THB445
Viés de baixa forte
SANDUSDCSANDUSDC SPOTBybit0,1120 USDC−2,10%73−50,83%0,1144 USDC0,1120 USDC245
Viés de baixa forte
SANDEURSAND/EUROKX0,0942 EUR−1,67%28−95,20%0,0958 EUR0,0942 EUR30
Viés de baixa forte
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004126 WETH+1,90%——0,00004168 WETH0,00004046 WETH60,62 K
Venda
SANDUSDTSAND/Tether USDBitMart0,1122 USDT−2,09%——0,1151 USDT0,1110 USDT507,57 K
Viés de baixa forte
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,11222 USDT−1,94%——0,11503 USDT0,11091 USDT21,11 M
Viés de baixa forte
SANDSAND / WMATICQuickSwap v3 (Polygon)0,1118 USD−2,51%——0,1153 USD0,1118 USD292
Viés de baixa forte
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0,1121 USD−1,84%——0,1148 USD0,1108 USD66 K
Viés de baixa forte
SANDSAND / Wrapped CROVVS Finance (Cronos)0,1207 USD−6,23%——0,1287 USD0,1207 USD258
Viés de baixa forte
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,11221 USD−1,92%——0,11511 USD0,11081 USD6,22 M
Viés de baixa forte
SANDUSDSAND / U.S. DOLLARBTSE0,11210 USD−2,09%——0,11507 USD0,11080 USD2,85 M
Viés de baixa forte
SANDUSD.PSAND Perpetual Futures ContractBinance0,1121 USD−1,84%——0,1148 USD0,1108 USD92,5 K
Viés de baixa forte
SANDUSDTTHE SANDBOX / TETHERWOO X0,1123 USDT−1,92%——0,1151 USDT0,1111 USDT1,34 M
Viés de baixa forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,11219 USDT−1,96%——0,11503 USDT0,11091 USDT6,21 M
Viés de baixa forte
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,1122 USDT−1,92%——0,1150 USDT0,1109 USDT7,06 M
Viés de baixa forte
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,017 WMATIC+0,04%——1,028 WMATIC1,012 WMATIC19,29 K
Venda
SANDSAND / WMATICQuickSwap v2 (Polygon)0,1115 USD−2,10%——0,1146 USD0,1106 USD2,18 K
Viés de baixa forte
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,348 WCRO−5,51%——1,427 WCRO1,348 WCRO2,12 K
Venda
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,1123 USDT−1,92%——0,1151 USDT0,1110 USDT106,48 M
Viés de baixa forte
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,1122 USDT−1,92%——0,1150 USDT0,1109 USDT2,66 M
Viés de baixa forte
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,11220 USDT−1,96%——0,11503 USDT0,11090 USDT2,18 M
Viés de baixa forte
SANDGUSDThe Sandbox / Gemini DollarGemini0,111210 GUSD−4,08%——0,115680 GUSD0,111210 GUSD19,88 K
Viés de baixa forte
SANDUSD.PSandbox USD PerpetualCrypto.com0,11109 USD−3,49%——0,11433 USD0,11109 USD9,25 K
Viés de baixa forte
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004129 WETH+1,94%——0,00004170 WETH0,00004050 WETH84,25 K
Venda
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,11160 USD−2,28%——0,11450 USD0,11060 USD9,79 K
Viés de baixa forte
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,11219 USDT−1,97%——0,11504 USDT0,11092 USDT338,23 M
Viés de baixa forte
SANDSAND / WETHUniswap v2 (Ethereum)0,1119 USD−2,15%——0,1151 USD0,1118 USD6,36 K
Viés de baixa forte
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,023 WMATIC+0,45%——1,027 WMATIC1,012 WMATIC2,6 K
Venda