Começar

SAGA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAGA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03312 USDT−0,36%11,56 M+0,66%0,03394 USDT0,03296 USDT112,82 M
Venda
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03311 USDT−0,36%3,46 M−60,48%0,03394 USDT0,03296 USDT16,7 M
Venda
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03311 USDT−0,39%906,36 K−56,50%0,03393 USDT0,03297 USDT4,6 M
Venda
SAGAUSDTSAGA / TetherUSBinance0,0331 USDT−0,60%841,7 K−62,18%0,0340 USDT0,0330 USDT2,85 M
Venda
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03309 USDT−0,30%766,87 K−54,32%0,03402 USDT0,03291 USDT4,98 M
Venda
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03317 USDT−0,30%544,72 K−36,56%0,03399 USDT0,03302 USDT1,49 M
Venda
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03317 USDT−0,30%542,54 K−36,83%0,03399 USDT0,03302 USDT1,49 M
Venda
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03315 USDT−0,24%524,53 K−22,03%0,03396 USDT0,03297 USDT4,27 M
Venda
SAGAUSDT.PSaga/TetherUSToobit0,03312 USDT−0,33%501,43 K−53,88%0,03395 USDT0,03295 USDT2,86 M
Venda
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0332 USDT−0,30%354,08 K−51,25%0,0340 USDT0,0329 USDT1,52 M
Venda
SAGATRYSAGA / Turkish LiraBinance1,44 TRY−1,37%339,08 K−76,19%1,48 TRY1,43 TRY1,51 M
Venda
SAGAUSDTSAGA / USDTMEXC0,03313 USDT−0,33%273,96 K−59,09%0,03394 USDT0,03299 USDT1,17 M
Venda
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03312 USDT−0,30%271,63 K−54,95%0,03394 USDT0,03294 USDT1,09 M
Venda
SAGAUSDTSaga / Tether USWhiteBIT0,0332 USDT−0,30%231,19 K−40,71%0,0338 USDT0,0328 USDT1,88 M
Venda
SAGAUSDTSaga/TetherGate0,03320 USDT−0,06%187,82 K−50,60%0,03394 USDT0,03296 USDT1,03 M
Venda
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03312 USDT−0,33%184,84 K−59,82%0,03393 USDT0,03296 USDT953,98 K
Venda
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03311 USDT−0,39%144,44 K−54,34%0,03393 USDT0,03297 USDT935,86 K
Venda
SAGAUSDTSAGAUSDT SPOTBitget0,0332 USDT−0,30%104,3 K−53,74%0,0338 USDT0,0330 USDT729,19 K
Venda
SAGAUSDTSaga / Tether SPOTBITUNIX0,0332 USDT0,00%97,04 K−40,23%0,0341 USDT0,0330 USDT736,1 K
Venda
SAGAUSDCSAGA / USD CoinBinance0,0331 USDC−0,30%96,07 K−66,99%0,0339 USDC0,0330 USDC340,4 K
Venda
SAGATRYSaga / Turkish liraWhiteBIT1,43 TRY−0,69%59,6 K+80,14%1,48 TRY1,43 TRY191,49 K
Venda
SAGAUSDCSAGA / USDCMEXC0,03315 USDC−0,30%54,17 K+0,14%0,03394 USDC0,03294 USDC527,03 K
Venda
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0330 USDT−0,30%36,28 K−57,84%0,0340 USDT0,0329 USDT162,47 K
Venda
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0331 USDC−0,60%33,69 K−73,33%0,0338 USDC0,0330 USDC74,26 K
Venda
SAGAUSDSAGA / U. S. DollarKraken0,03307 USD−0,27%22,99 K−45,34%0,03390 USD0,03295 USD100,86 K
Venda
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0331 USDT−0,30%16,88 K−61,99%0,0340 USDT0,0330 USDT57,66 K
Venda
SAGAUSDTSAGA/TETHERUSWEEX0,0331 USDT+0,30%16,72 K−64,51%0,0344 USDT0,0330 USDT266 K
Venda
SAGAUSDTSAGA / TETHERCoinEx0,033109 USDT−0,80%16,33 K+2,66%0,033844 USDT0,032952 USDT161,54 K
Venda
SAGAUSDSAGA / US DollarBinance0,03319421 USD−2,16%12,83 K−71,27%0,03446711 USD0,03308743 USD198,73 K
Venda
SAGABTCSAGA / BitcoinBinance0,00000048 BTC−2,04%12,71 K−71,94%0,00000050 BTC0,00000048 BTC198,73 K
Venda
SAGAEURSaga / EuroBitvavo0,027871 EUR−0,72%11,99 K−92,16%0,027871 EUR0,027850 EUR55,69 K
Venda
SAGAUSDCSAGA/USD COINWEEX0,0331 USDC+0,30%8,52 K−61,86%0,0343 USDC0,0330 USDC135 K
Venda
SAGAEURSaga / EuroWhiteBIT0,0276 EUR−1,78%5,43 K+11,08%0,0284 EUR0,0276 EUR79,73 K
Venda
SAGABTCSaga / BitcoinWhiteBIT0,000000492 BTC+1,23%4,45 K−60,18%0,000000492 BTC0,000000485 BTC39,49 K
Venda
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03317 USDT−0,09%3,17 K−67,77%0,03397 USDT0,03300 USDT168
Venda
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03311 USDT−0,39%2,93 K−76,60%0,03393 USDT0,03297 USDT31,9 K
Venda
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Venda
SAGAUSDTSAGA / Tether USDHTX0,0331 USDT−0,90%880−75,75%0,0342 USDT0,0330 USDT24,19 K
Venda
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0331 USDT−0,30%——0,0339 USDT0,0330 USDT3,42 M
Venda
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0332 USDT−0,30%——0,0339 USDT0,0330 USDT254,09 K
Venda
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0330 USD−0,60%——0,0333 USD0,0330 USD46,63 K
Venda
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03315 USDT−0,81%——0,03409 USDT0,03284 USDT2,17 M
Venda
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0332 USD0,00%——0,0342 USD0,0329 USD206,55 M
Venda
SAGAFDUSDSAGA / FDUSDBinance0,0332 FDUSD−0,30%——0,0339 FDUSD0,0329 FDUSD96,32 K
Venda
SAGAUSDTsaga/Tether USDBitMart0,0331 USDT−0,30%——0,0342 USDT0,0330 USDT3,05 M
Venda
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03314 USD−0,24%——0,03392 USD0,03303 USD23,33 K
Venda
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03311 USDT−0,36%——0,03393 USDT0,03296 USDT130,37 K
Venda