Começar

SAGA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SAGA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03344 USDT+0,60%11,54 M−0,06%0,03394 USDT0,03321 USDT65,88 M
Venda
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03343 USDT+0,60%3,64 M−68,88%0,03394 USDT0,03322 USDT9,88 M
Venda
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03344 USDT+0,60%979,21 K−62,39%0,03393 USDT0,03322 USDT2,3 M
Venda
SAGAUSDTSAGA / TetherUSBinance0,0335 USDT+0,60%903,27 K−70,06%0,0340 USDT0,0332 USDT1,46 M
Venda
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03351 USDT+0,96%769,02 K−64,96%0,03402 USDT0,03319 USDT2,87 M
Venda
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03349 USDT+0,66%545,11 K−52,95%0,03399 USDT0,03325 USDT641,44 K
Venda
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03349 USDT+0,66%542,97 K−53,17%0,03399 USDT0,03325 USDT642,74 K
Venda
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03360 USDT+1,11%522,98 K−32,35%0,03396 USDT0,03321 USDT2,44 M
Venda
SAGAUSDT.PSaga/TetherUSToobit0,03346 USDT+0,69%520,03 K−63,12%0,03395 USDT0,03320 USDT1,7 M
Venda
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0334 USDT+0,30%371,43 K−61,59%0,0340 USDT0,0333 USDT902,45 K
Venda
SAGATRYSAGA / Turkish LiraBinance1,46 TRY0,00%346,95 K−79,79%1,48 TRY1,45 TRY536,17 K
Venda
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03347 USDT+0,75%292,53 K−63,02%0,03394 USDT0,03320 USDT444,98 K
Venda
SAGAUSDTSAGA / USDTMEXC0,03342 USDT+0,54%291,48 K−66,18%0,03394 USDT0,03321 USDT682,72 K
Venda
SAGAUSDTSaga / Tether USWhiteBIT0,0334 USDT+0,30%235,28 K−47,52%0,0338 USDT0,0331 USDT969,57 K
Venda
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03344 USDT+0,63%191,77 K−67,17%0,03393 USDT0,03322 USDT551,36 K
Venda
SAGAUSDTSaga/TetherGate0,03341 USDT+0,57%180,02 K−65,82%0,03394 USDT0,03321 USDT459,59 K
Venda
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03341 USDT+0,51%151,73 K−60,68%0,03393 USDT0,03322 USDT687,8 K
Venda
SAGAUSDCSAGA / USD CoinBinance0,0335 USDC+0,90%99,25 K−76,76%0,0339 USDC0,0332 USDC226,79 K
Venda
SAGAUSDTSaga / Tether SPOTBITUNIX0,0335 USDT+0,90%97,46 K−52,71%0,0341 USDT0,0332 USDT409,2 K
Venda
SAGAUSDTSAGAUSDT SPOTBitget0,0335 USDT+0,60%92,49 K−68,62%0,0338 USDT0,0333 USDT158,41 K
Venda
SAGATRYSaga / Turkish liraWhiteBIT1,45 TRY+0,69%59,16 K+39,26%1,48 TRY1,43 TRY121,66 K
Venda
SAGAUSDCSAGA / USDCMEXC0,03344 USDC+0,57%53,67 K−0,76%0,03394 USDC0,03321 USDC302,47 K
Viés neutro
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0335 USDC+0,60%39,34 K−73,76%0,0338 USDC0,0331 USDC44,75 K
Venda
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0333 USDT+0,60%38,13 K−69,52%0,0340 USDT0,0331 USDT95,67 K
Venda
SAGAUSDSAGA / U. S. DollarKraken0,03337 USD+0,63%23,44 K−57,26%0,03390 USD0,03302 USD57,56 K
Venda
SAGAUSDSAGA / US DollarBinance0,03376803 USD−0,47%22,66 K−79,22%0,03446711 USD0,03308743 USD193,81 K
Venda
SAGABTCSAGA / BitcoinBinance0,00000049 BTC0,00%22,57 K−79,47%0,00000050 BTC0,00000048 BTC193,81 K
Venda
SAGAUSDTSAGA/TETHERUSWEEX0,0335 USDT+1,52%18,49 K−68,63%0,0344 USDT0,0331 USDT226 K
Venda
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0334 USDT+0,60%18,1 K−69,96%0,0340 USDT0,0332 USDT29,53 K
Venda
SAGAUSDTSAGA / TETHERCoinEx0,033476 USDT+0,30%16,2 K+0,34%0,033844 USDT0,033375 USDT94,37 K
Venda
SAGAEURSaga / EuroBitvavo0,028073 EUR+2,87%15,94 K−93,84%0,028735 EUR0,026162 EUR501,23 K
Venda
SAGAUSDCSAGA/USD COINWEEX0,0335 USDC+1,52%8,77 K−70,02%0,0343 USDC0,0331 USDC119 K
Venda
SAGAEURSaga / EuroWhiteBIT0,0283 EUR+0,71%5,48 K+11,27%0,0284 EUR0,0277 EUR68,14 K
Venda
SAGABTCSaga / BitcoinWhiteBIT0,000000492 BTC+1,23%4,45 K−60,18%0,000000492 BTC0,000000485 BTC39,49 K
Venda
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03340 USDT+0,60%4,01 K−58,50%0,03397 USDT0,03320 USDT106
Venda
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03344 USDT+0,60%2,95 K−83,36%0,03393 USDT0,03322 USDT31,28 K
Venda
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Venda
SAGAUSDTSAGA / Tether USDHTX0,0339 USDT+1,50%1,6 K−81,83%0,0342 USDT0,0333 USDT18,8 K
Venda
SAGAFDUSDSAGA / FDUSDBinance0,0335 FDUSD+0,60%——0,0339 FDUSD0,0333 FDUSD68,04 K
Venda
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03341 USDT+0,54%——0,03393 USDT0,03321 USDT79,94 K
Venda
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0331 USD−0,30%——0,0331 USD0,0330 USD36,18 K
Venda
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0334 USDT+0,60%——0,0339 USDT0,0332 USDT2,02 M
Venda
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0335 USD+0,90%——0,0342 USD0,0331 USD121,55 M
Venda
SAGAUSDTsaga/Tether USDBitMart0,0336 USDT+1,20%——0,0342 USDT0,0332 USDT1,76 M
Venda
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0335 USDT+0,60%——0,0339 USDT0,0332 USDT131,8 K
Venda
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03356 USD+1,02%——0,03392 USD0,03355 USD19,28 K
Venda
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03342 USDT0,00%——0,03409 USDT0,03305 USDT1,27 M
Venda