Começar

RUNE / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de RUNE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4084 USDT+0,37%5,66 M+30,40%0,4107 USDT0,4051 USDT1,89 M
Venda
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4081 USDT+0,29%5,39 M+56,03%0,4105 USDT0,4050 USDT2,45 M
Venda
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,407 USDT+0,25%3,38 M+30,73%0,411 USDT0,404 USDT1,13 M
Venda
RUNEUSDCRUNE / USD CoinBinance0,409 USDC+0,74%2,79 M+9,73%0,410 USDC0,405 USDC788,57 K
Venda
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4090 USDT+0,54%2,54 M+16,96%0,4112 USDT0,4049 USDT602,86 K
Venda
RUNEUSDTRUNE / TetherUSBinance0,408 USDT0,00%2,24 M+20,19%0,411 USDT0,406 USDT778,47 K
Venda
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4083 USDT+0,32%2,14 M+3,08%0,4105 USDT0,4052 USDT957,72 K
Venda
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4087 USDT+0,39%1,56 M+34,45%0,4108 USDT0,4057 USDT364,04 K
Venda
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4087 USDT+0,39%1,53 M+32,35%0,4108 USDT0,4057 USDT363,64 K
Venda
RUNEUSDTTHORChain / Tether USWhiteBIT0,408 USDT+0,25%805,51 K−4,51%0,412 USDT0,403 USDT401,27 K
Venda
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,408 USDT+0,25%794,18 K+9,79%0,412 USDT0,403 USDT406,85 K
Venda
RUNEUSDT.PTHORChain/TetherUSToobit0,4085 USDT+0,49%729,16 K+23,72%0,4105 USDT0,4047 USDT259,79 K
Venda
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4087 USDT+0,57%492,32 K−24,89%0,4101 USDT0,4051 USDT142,82 K
Venda
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,409 USDT+0,49%452,97 K+39,60%0,411 USDT0,405 USDT153,38 K
Venda
RUNEUSDTTHORChain / USDTMEXC0,4083 USDT+0,34%412,66 K+40,66%0,4101 USDT0,4049 USDT137,93 K
Venda
RUNEUSDT/USD TETHERBloFin0,410 USDT+0,24%291,45 K−6,38%0,410 USDT0,404 USDT98,13 K
Venda
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4083 USDT+0,34%288,26 K+15,67%0,4104 USDT0,4051 USDT97,29 K
Venda
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4086 USDT+0,37%238,15 K+5,20%0,4121 USDT0,4048 USDT94,16 K
Venda
RUNEEURTHORChain / EuroBitvavo0,34525 EUR+0,56%196,77 K+413,29%0,34685 EUR0,34289 EUR26,7 K
Venda
RUNEUSDTTHORChain/USD Tether SpotBingX0,409 USDT+0,25%191,3 K+14,32%0,411 USDT0,404 USDT70,2 K
Venda
RUNEUSDTThorchain / USD TetherBitazza0,407 USDT+0,25%183,35 K+0,38%0,412 USDT0,404 USDT84,86 K
Venda
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4083 USDT+0,34%176,23 K+26,36%0,4104 USDT0,4051 USDT64,53 K
Venda
RUNEUSDTRUNE/TetherGate0,4090 USDT+0,49%142,03 K+2,73%0,4106 USDT0,4054 USDT41,53 K
Venda
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4085 USDT+0,44%123,57 K+124,36%0,4104 USDT0,4050 USDT1,76 K
Venda
RUNEUSDTRUNEUSDT SPOTBybit0,4096 USDT+0,74%120,55 K+1,17%0,4111 USDT0,4060 USDT29,32 K
Venda
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4086 USDC+0,47%117,78 K+952,69%0,4100 USDC0,4056 USDC52,55 K
Venda
RUNEUSDTTHORChain / TetherKuCoin0,4086 USDT+0,34%106,3 K−25,62%0,4106 USDT0,4055 USDT43,38 K
Venda
RUNEUSDCTHORChain / USD CoinWhiteBIT0,406 USDC+2,27%104,4 K−19,86%0,412 USDC0,397 USDC60,68 K
Venda
RUNEUSDCTHORChain / USDCMEXC0,4080 USDC+0,37%55,69 K+3,01%0,4101 USDC0,4044 USDC24,74 K
Venda
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,409 USDT+3,54%40,28 K+5,68%0,411 USDT0,393 USDT42,6 K
Venda
RUNEUSDTRUNEUSDT SPOTBitget0,410 USDT+0,74%20,32 K+46,36%0,410 USDT0,405 USDT2,69 K
Venda
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4085 USDT+0,39%20,17 K−1,40%0,4092 USDT0,4041 USDT9,21 K
Venda
RUNEUSDRUNE / U. S. DollarKraken0,408 USD+0,25%19,53 K−46,00%0,410 USD0,406 USD2,17 K
Venda
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%15,73 K−52,50%0,00000595 BTC0,00000592 BTC6,68 K
Venda
RUNEUSDRUNE / US DollarBinance0,40975227 USD+0,88%14,99 K−52,80%0,41019038 USD0,40515219 USD6,68 K
Venda
RUNEEURRUNE / EuroKraken0,343 EUR+0,59%13,58 K+12,86%0,344 EUR0,334 EUR34,04 K
Viés de baixa forte
RUNEUSDTHORChain / USDCrypto.com0,4091 USD+0,47%5,66 K+110,81%0,4106 USD0,4091 USD1,39 K
Venda
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4083 USDT+0,39%4,6 K−34,83%0,4104 USDT0,4051 USDT1,92 K
Venda
RUNEUSDCTHORCHAIN/USD COINWEEX0,409 USDC+3,54%3,72 K+6,05%0,410 USDC0,394 USDC3,86 K
Venda
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59481e-5 BTC+0,64%3,5 K−5,32%0,59481e-5 BTC0,589e-5 BTC1,55 K
Venda
RUNEUSDTTHORChain / TetherCrypto.com0,4096 USDT+0,89%2,86 K−29,00%0,4096 USDT0,4060 USDT1,45 K
Venda
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT1,08 K
Venda
RUNEUSDCTHORChain / USD CoinKuCoin0,4089 USDC+0,91%486+26,39%0,4089 USDC0,4056 USDC96
Venda
RUNEBTCTHORChain / BitcoinKuCoin0,00000592 BTC+0,17%348+80,63%0,00000594 BTC0,00000591 BTC315
Venda
RUNETHBThorchain / Thai BahtBitazza12,69 THB+1,76%25+98,58%12,83 THB12,69 THB60
Venda
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Venda
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,408 USDT+0,37%——0,411 USDT0,405 USDT229,24 K
Venda
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4082 USDT+0,32%——0,4105 USDT0,4051 USDT161,85 K
Venda
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4084 USDT+0,34%——0,4104 USDT0,4051 USDT29,5 M
Venda
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,410 USD+0,49%——0,412 USD0,404 USD996,57 K
Venda
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4083 USDT+0,34%——0,4103 USDT0,4050 USDT100,46 K
Venda
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4091 USD+0,66%——0,4106 USD0,4057 USD10,06 K
Venda
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Venda
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Venda
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4068 USDT+0,49%——0,4104 USDT0,4050 USDT824,79 K
Venda
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4084 USDT+0,37%——0,4106 USDT0,4049 USDT6,1 M
Venda
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Venda
RUNEUSDTTHORChain/Tether USDBitMart0,407 USDT−0,25%——0,412 USDT0,404 USDT109,79 K
Venda
RUNEUSDTTHORCHAIN / TETHERWOO X0,4089 USDT+0,42%——0,4105 USDT0,4054 USDT39,54 K
Venda
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4084 USDT+0,34%——0,4105 USDT0,4053 USDT45,46 K
Venda
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4088 USDT+0,34%——0,4112 USDT0,4028 USDT1,88 M
Venda
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4101 USD+3,20%——0,4101 USD0,4056 USD4
Venda