Começar

RUNE / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de RUNE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,5173 USDT−1,60%7,44 M+15,93%0,5265 USDT0,5050 USDT8,51 M
Viés de baixa forte
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,5175 USDT−1,54%6,61 M+19,54%0,5267 USDT0,5027 USDT8,12 M
Venda
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,5181 USDT−1,69%4,82 M+80,98%0,5270 USDT0,5040 USDT5,84 M
Viés de baixa forte
RUNEUSDCRUNE / USD CoinBinance0,517 USDC−1,71%2,89 M+50,49%0,527 USDC0,505 USDC3,36 M
Viés de baixa forte
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,5175 USDT−1,50%2,19 M−6,31%0,5264 USDT0,5045 USDT2,75 M
Viés de baixa forte
RUNEUSDTRUNE / TetherUSBinance0,518 USDT−1,52%2,11 M−1,88%0,527 USDT0,505 USDT2,62 M
Viés de baixa forte
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,5173 USDT−1,60%1,45 M+14,71%0,5264 USDT0,5043 USDT1,73 M
Viés de baixa forte
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,5177 USDT−1,52%1,43 M+13,05%0,5264 USDT0,5043 USDT1,72 M
Viés de baixa forte
RUNEUSDTTHORChain / Tether USWhiteBIT0,515 USDT−2,09%793,13 K+73,44%0,531 USDT0,504 USDT684,66 K
Viés de baixa forte
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,5177 USDT−1,50%724,99 K−3,53%0,5264 USDT0,5034 USDT810,77 K
Venda
RUNEUSDT.PTHORChain/TetherUSToobit0,5179 USDT−1,46%661,39 K+16,45%0,5265 USDT0,5062 USDT813,38 K
Viés de baixa forte
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,518 USDT−1,71%571,03 K−7,69%0,528 USDT0,505 USDT667,31 K
Viés de baixa forte
RUNEUSDT/USD TETHERBloFin0,516 USDT−1,71%526,77 K+50,92%0,528 USDT0,505 USDT684,13 K
Viés de baixa forte
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,517 USDT−1,71%504,96 K+8,32%0,526 USDT0,507 USDT536,74 K
Viés de baixa forte
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,5177 USDT−1,50%496,07 K+46,30%0,5264 USDT0,5043 USDT652,33 K
Viés de baixa forte
RUNEUSDTTHORChain / USDTMEXC0,5179 USDT−1,65%410,53 K−5,27%0,5278 USDT0,5046 USDT521,07 K
Viés de baixa forte
RUNEUSDTTHORChain / TetherKuCoin0,5183 USDT−1,50%328,92 K+20,51%0,5271 USDT0,5054 USDT456,59 K
Viés de baixa forte
RUNEUSDTRUNE/TetherGate0,5172 USDT−1,73%322,97 K+38,24%0,5264 USDT0,5050 USDT433,25 K
Viés de baixa forte
RUNEUSDCTHORChain / USD CoinWhiteBIT0,514 USDC−1,91%266,12 K+37,41%0,523 USDC0,488 USDC237,76 K
Venda
RUNEUSDTThorchain / USD TetherBitazza0,512 USDT−2,29%192,11 K+11,56%0,529 USDT0,505 USDT233,24 K
Viés de baixa forte
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,5176 USDT−1,52%175,16 K+5,24%0,5264 USDT0,5052 USDT213,03 K
Viés de baixa forte
RUNEUSDTTHORChain/USD Tether SpotBingX0,519 USDT−1,33%174,42 K−6,52%0,526 USDT0,505 USDT217,35 K
Venda
RUNEEURTHORChain / EuroBitvavo0,43338 EUR−1,18%118,82 K+8,15%0,43837 EUR0,42376 EUR83,8 K
Venda
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,518 USDT−0,77%107,84 K+43,27%0,531 USDT0,505 USDT199 K
Viés de baixa forte
RUNEUSDTRUNEUSDT SPOTBybit0,511 USDT−2,67%91,63 K−25,53%0,527 USDT0,505 USDT113,01 K
Viés de baixa forte
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,5170 USDC−1,05%90,91 K+157,47%0,5201 USDC0,5048 USDC96,5 K
Venda
RUNEUSDRUNE / U. S. DollarKraken0,515 USD−2,09%80,47 K+112,76%0,523 USD0,505 USD134,06 K
Viés de baixa forte
RUNEBTCRUNE / BitcoinBinance0,00000623 BTC+0,32%60,97 K+23,07%0,00000627 BTC0,00000617 BTC77,32 K
Venda
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5178 USDT−1,48%59,54 K−23,63%0,5264 USDT0,5048 USDT39,86 K
Viés de baixa forte
RUNEUSDRUNE / US DollarBinance0,51421406 USD−2,09%57,27 K+21,20%0,52429030 USD0,50489762 USD77,17 K
Venda
RUNEUSDCTHORChain / USDCMEXC0,5160 USDC−1,86%56,17 K+1,69%0,5267 USDC0,5055 USDC72,89 K
Venda
RUNEUSDTRUNEUSDT SPOTBitget0,512 USDT−2,66%39,51 K+148,27%0,527 USDT0,506 USDT43,48 K
Viés de baixa forte
RUNEEURRUNE / EuroKraken0,433 EUR−1,59%36,93 K+185,95%0,433 EUR0,424 EUR35,21 K
Viés de baixa forte
RUNEUSDTTHORCHAIN / TETHERCoinEx0,5167 USDT−1,62%25,85 K+5,65%0,5252 USDT0,5068 USDT32,73 K
Viés de baixa forte
RUNEUSDT.PRUNE USDT PERPETUALPionex0,5177 USDT−1,48%20,69 K−68,52%0,5264 USDT0,5052 USDT30,88 K
Viés de baixa forte
RUNEUSDTTHORChain / TetherCrypto.com0,5103 USDT−2,89%11,76 K+128,43%0,5207 USDT0,5067 USDT3,95 K
Viés de baixa forte
RUNEUSDCTHORCHAIN/USD COINWEEX0,517 USDC−0,77%10,46 K+87,31%0,529 USDC0,505 USDC19,7 K
Viés de baixa forte
RUNEUSDTHORChain / USDCrypto.com0,5144 USD−1,68%8,07 K−47,75%0,5191 USD0,5050 USD10,28 K
Venda
RUNEBTCTHORCHAIN / BITCOINCoinEx0,62192e-5 BTC+0,23%4,52 K+6,98%0,62342e-5 BTC0,618e-5 BTC5,55 K
Venda
RUNEUSDCTHORChain / USD CoinKuCoin0,5103 USDC−2,39%3,21 K+118,35%0,5186 USDC0,5052 USDC743
Viés de baixa forte
RUNEUSDTRUNE / Tether USDHTX0,5109 USDT−1,26%1,44 K−76,15%0,5240 USDT0,5100 USDT1,98 K
Viés de baixa forte
RUNEBTCTHORChain / BitcoinKuCoin0,00000620 BTC+0,32%915+20,04%0,00000626 BTC0,00000617 BTC934
Venda
RUNETHBThorchain / Thai BahtBitazza16,33 THB−1,09%569+10,43%16,33 THB16,33 THB24
Venda
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%——0,5451 USDT0,5451 USDT0
Compra
RUNERune / WBNBPancakeSwap v2 (BNB chain)118,05 USD+0,05%——118,05 USD117,99 USD50
Compra
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,5173 USDT−1,49%——0,5257 USDT0,5026 USDT3,01 M
Venda
RUNEUSDTTHORCHAIN / TETHERWOO X0,5172 USDT−1,73%——0,5263 USDT0,5054 USDT428,3 K
Viés de baixa forte
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,518 USDT−1,54%——0,526 USDT0,504 USDT946,32 K
Viés de baixa forte
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,5180 USDT−1,45%——0,5264 USDT0,5045 USDT51,8 M
Viés de baixa forte
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,517 USD−1,52%——0,527 USD0,504 USD1,02 M
Viés de baixa forte
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,5182 USD−1,20%——0,5245 USD0,5062 USD200,35 K
Viés de baixa forte
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,5176 USDT−1,52%——0,5264 USDT0,5032 USDT916,58 K
Venda
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,5122 USD−2,38%——0,5223 USD0,5073 USD226
Viés de baixa forte
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,5125 USD−1,61%——0,5240 USD0,5063 USD506
Viés de baixa forte
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,5178 USDT−1,47%——0,5264 USDT0,5043 USDT521,01 K
Viés de baixa forte
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB+0,05%——0,1260 WBNB0,1259 WBNB0
Venda
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,5182 USDT−1,46%——0,5268 USDT0,5022 USDT8,04 M
Venda
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,5178 USDT−1,48%——0,5266 USDT0,5042 USDT17,45 M
Viés de baixa forte
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,5149 USDT−2,05%——0,5263 USDT0,5064 USDT113,06 K
Viés de baixa forte