Começar

Reserve Rights / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Reserve Rights / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001699 USDT+0,83%11,32 M−1,77%0,001699 USDT0,001657 USDT3,26 B
Venda
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001697 USDT+0,71%2,22 M−43,57%0,001702 USDT0,001657 USDT370,9 M
Venda
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001701 USDT+1,07%2 M−2,20%0,001701 USDT0,001657 USDT560,43 M
Venda
RSRUSDT.PReserve Rights/TetherUSToobit0,001693 USDT+0,53%821,13 K−37,74%0,001700 USDT0,001657 USDT155,88 M
Venda
RSRUSDTRSR / TetherUSBinance0,001700 USDT+0,83%715,37 K−43,82%0,001703 USDT0,001661 USDT96,37 M
Venda
RSRUSDTReserve Rights / Tether USWhiteBIT0,001695 USDT+0,36%622,15 K−37,43%0,001707 USDT0,001656 USDT149,92 M
Venda
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001689 USDT+0,72%503,92 K−45,58%0,001706 USDT0,001652 USDT90,32 M
Venda
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001696 USDT+0,83%367,93 K−38,49%0,001700 USDT0,001658 USDT81,2 K
Venda
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001701 USDT+0,77%324,98 K−48,53%0,001704 USDT0,001659 USDT75,84 M
Venda
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001698 USDT+0,89%317,49 K−31,09%0,001698 USDT0,001657 USDT20,74 M
Venda
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001695 USDT+0,41%245,39 K−32,14%0,001704 USDT0,001657 USDT56,52 M
Venda
RSRUSDTReserve Rights / USDTMEXC0,001697 USDT+0,65%206,7 K−46,58%0,001704 USDT0,001660 USDT33,58 M
Venda
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016931 USDT+0,55%185,89 K−41,32%0,0016974 USDT0,0016572 USDT15,83 M
Venda
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016990 USDT+0,89%185,79 K−41,98%0,0016990 USDT0,0016570 USDT15,89 M
Venda
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001698 USDT+0,83%140,71 K−32,84%0,001702 USDT0,001658 USDT30,39 M
Venda
RSRUSDTReserveRights/TetherGate0,001698 USDT+0,71%128,38 K−37,76%0,001698 USDT0,001660 USDT10,47 M
Venda
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001695 USDT+0,53%119,35 K−6,85%0,001703 USDT0,001653 USDT34,73 M
Venda
RSRUSDTReserve Rights / TetherKuCoin0,001703 USDT+0,95%110,86 K−44,40%0,001703 USDT0,001660 USDT19,45 M
Venda
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001697 USDT+0,71%109,68 K−57,45%0,001698 USDT0,001657 USDT23,55 M
Venda
RSRUSDTRSRUSDT SPOTBitget0,001704 USDT+1,01%103,71 K−44,67%0,001704 USDT0,001662 USDT9,1 M
Venda
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001699 USDT+0,77%85,56 K−28,55%0,001703 USDT0,001660 USDT21,99 M
Venda
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001697 USDT+0,65%83,22 K−18,69%0,001703 USDT0,001660 USDT17,89 M
Venda
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001695 USDT+0,59%81,92 K−40,15%0,001699 USDT0,001657 USDT15,17 M
Venda
RSRUSDTReserve Rights/USD Tether SpotBingX0,001696 USDT+0,71%79,46 K−37,96%0,001704 USDT0,001659 USDT13,78 M
Venda
RSRUSDCRSR / USD CoinBinance0,001701 USDC+0,89%73,22 K−70,72%0,001701 USDC0,001663 USDC9,91 M
Venda
RSRUSDReserve Rights / US DollarCoinbase0,001694 USD−0,06%64,62 K−68,45%0,001705 USD0,001664 USD8,04 M
Venda
RSRUSDCReserve Rights / USDCCoinbase0,001694 USDC−0,06%64,6 K−68,51%0,001705 USDC0,001664 USDC8,04 M
Venda
RSRUSDCReserve Rights / USDCMEXC0,001699 USDC+0,71%53,84 K−7,11%0,001701 USDC0,001659 USDC15,75 M
Venda
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001693 USDC+0,30%53,74 K−39,36%0,001702 USDC0,001656 USDC11,03 M
Venda
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001716 USDT+1,72%46,51 K+5,40%0,001716 USDT0,001660 USDT8,78 M
Venda
RSRUSDTReserve Rights Token/USDTOKX0,001698 USDT+0,65%43,37 K−60,24%0,001704 USDT0,001662 USDT5,46 M
Venda
RSRETHReserve Rights / ETHMEXC0,7985e-6 ETH−0,99%40,86 K−45,04%0,8109e-6 ETH0,796e-6 ETH6,67 M
Venda
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001696 USDT+0,77%36,98 K−82,24%0,001701 USDT0,001657 USDT4,44 M
Venda
RSRKRWRSR / South Korean WonBithumb2,5020 KRW+0,68%28,24 K−61,47%2,5130 KRW2,4630 KRW5,61 M
Venda
RSRTRYRSR / Turkish LiraBinance0,0736 TRY+0,27%25,72 K−58,32%0,0737 TRY0,0631 TRY2,8 M
Venda
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001698 USDT+0,71%21,46 K−92,10%0,001698 USDT0,001658 USDT1,38 K
Venda
RSRUSDRSR / U. S. DollarKraken0,001685 USD−0,06%9,3 K−63,26%0,001688 USD0,001658 USD1,25 M
Venda
RSREURReserve Rights / EuroBitvavo0,0014306 EUR+0,20%8,46 K−77,02%0,0014369 EUR0,0014175 EUR1,14 M
Venda
RSRUSDReserve Rights / USDCrypto.com0,0016884 USD−0,45%6,94 K−50,41%0,0016884 USD0,0016615 USD790,76 K
Venda
RSRUSDTReserve Rights / TetherCrypto.com0,0017008 USDT+0,44%2,85 K−24,94%0,0017008 USDT0,0016617 USDT539,7 K
Venda
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Venda
RSREURRSR / EuroKraken0,001430 EUR−0,21%2,79 K−38,26%0,001430 EUR0,001416 EUR43,09 K
Venda
RSRTHBReserve RightsBitkub0,0536 THB+1,13%2,41 K−61,77%0,0538 THB0,0526 THB435,66 K
Venda
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001698 USDT+2,10%1,34 K−46,32%0,001706 USDT0,001658 USDT626,4 K
Venda
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Venda
RSRUSDT.PRSR USDT PERPETUALPionex0,001695 USDT+0,65%984−5,56%0,001698 USDT0,001658 USDT241,76 K
Venda
RSRBTCReserve Rights / BitcoinKuCoin0,241e-7 BTC−0,41%245−51,73%0,245e-7 BTC0,238e-7 BTC16,05 K
Venda
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Venda
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Viés de baixa forte
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Venda
RSRUSDTReserve Rights/Tether USDBitMart0,00169950 USDT+0,83%——0,00170050 USDT0,00166050 USDT94,88 M
Venda
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,7647e-6+0,98%——0,7647e-60,7573e-6217
Viés neutro
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001691 USD+1,08%——0,001691 USD0,001662 USD5,89 K
Venda
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001690593 USD+0,05%——0,001694113 USD0,001666395 USD4,09 K
Venda
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001698 USDT+0,83%——0,001701 USDT0,001657 USDT520,97 K
Venda
RSRReserve Rights / WETHUniswap v3 (Base)0,001682 USD−1,75%——0,001725 USD0,001665 USD938
Venda
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001698 USDT+0,65%——0,001703 USDT0,001658 USDT361,92 M
Venda
RSRReserve Rights / Based ETHAerodrome (Base)0,001699 USD−0,85%——0,001714 USD0,001699 USD0
Venda
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001695 USDT+0,59%——0,001702 USDT0,001658 USDT22,66 B
Venda
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001696 USDT+0,71%——0,001696 USDT0,001658 USDT6,9 M
Venda
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8015e-6 WETH−2,11%——0,8188e-6 WETH0,7982e-6 WETH555,14 K
Venda
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8045e-6 WETH−0,51%——0,8162e-6 WETH0,8014e-6 WETH1,31 M
Venda
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002642 WBNB+0,94%——0,000002642 WBNB0,000002604 WBNB344,55 K
Viés neutro
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001691 USDT+0,36%——0,001698 USDT0,001656 USDT71,64 K
Venda
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001693 USD−0,28%——0,001703 USD0,001671 USD581
Venda
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001671 USD−1,12%——0,001705 USD0,001670 USD968
Venda
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Venda
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001697 USDT+0,65%——0,001703 USDT0,001656 USDT3,77 B
Venda
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001697 USDT+0,83%——0,001700 USDT0,001661 USDT142,38 K
Venda
RSRReserve Rights / WETHAerodrome (Base)0,001693 USD+0,17%——0,001705 USD0,001665 USD2,21 K
Venda
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001697 USDT+0,71%——0,001700 USDT0,001657 USDT43,07 M
Venda
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001694 USDT+0,59%——0,001701 USDT0,001657 USDT24,13 M
Venda
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,8051e-6 WETH−0,43%——0,816e-6 WETH0,8029e-6 WETH510,63 K
Venda