Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.3499 USD | +4.31% | 23.984 M | +15.93% | 9.3500 USD | 8.7663 USD | 1.451 M | Tendência de Alta |
RNDRUSDTRender Token / Tether | KUCOIN | 9.3387 USDT | +4.30% | 5.976 M | +76.14% | 9.3533 USDT | 8.7700 USDT | 286.51 K | Alta forte |
RNDRUSDTRender Token / Tether | COINBASE | 9.3397 USDT | +4.26% | 4.385 M | +22.36% | 9.3479 USDT | 8.7709 USDT | 221.752 K | Tendência de Alta |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.3385 USDT | +4.31% | 4.349 M | +15.82% | 9.3541 USDT | 8.7714 USDT | 271.73 K | Alta forte |
RNDRUSDTRender Token / Tether | HITBTC | 9.32995 USDT | +4.21% | 1.182 M | +71.22% | 9.34125 USDT | 8.78649 USDT | 69.212 K | Alta forte |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001466 BTC | +4.64% | 564.663 K | +12.50% | 0.0001467 BTC | 0.0001391 BTC | 35.289 K | Alta forte |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 303.71 TRY | +4.42% | 402.65 K | +18.43% | 304.27 TRY | 285.17 TRY | 27.04 K | Tendência de Alta |
RNDRBTCRender Token / BTC | UPBIT | 0.000146090 BTC | +4.89% | 400.228 K | +137.75% | 0.000146090 BTC | 0.000138330 BTC | 32.086 K | Alta forte |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014587 BTC | +3.98% | 197.816 K | +93.97% | 0.00014662 BTC | 0.00013931 BTC | 12.182 K | Alta forte |
RNDREURRender Token / Euro | COINBASE | 8.6680 EUR | +4.38% | 185.929 K | −1.94% | 8.6981 EUR | 8.1707 EUR | 7.744 K | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.3493 USDT | +4.47% | 182.644 K | +189.83% | 9.3522 USDT | 8.7827 USDT | 10.403 K | Alta forte |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.300 USD | +3.84% | 11.963 K | +16.98% | 9.300 USD | 9.148 USD | 291 | Tendência de Alta |
RNDREURRender Token / Euro | BITSTAMP | 8.640 EUR | +0.47% | 5.536 K | −29.91% | 8.640 EUR | 8.170 EUR | 338 | Tendência de Alta |
RNDRUSDRender Token / US Dollar | HITBTC | 9.242881450 USD | +2.53% | 3.598 K | −53.00% | 9.242881450 USD | 8.938952034 USD | 9 | Tendência de Alta |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000145000 BTC | +2.39% | 3.573 K | −56.12% | 0.000145000 BTC | 0.000140014 BTC | 9 | Alta forte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.1006 USDT | +1.99% | 1.035 K | +145.76% | 9.1006 USDT | 7.9538 USDT | 11 | Alta forte |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.292 USD | +3.59% | — | — | 9.334 USD | 8.795 USD | 75.432 K | Tendência de Alta |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.318 USD | +3.93% | — | — | 9.318 USD | 8.874 USD | 212.208 K | Alta forte |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.238 USD | +3.05% | — | — | 9.249 USD | 8.870 USD | 70.506 K | Tendência de Alta |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.312 USD | +3.87% | — | — | 9.313 USD | 8.873 USD | 316.543 K | Alta forte |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.324 USD | +4.32% | — | — | 9.324 USD | 8.825 USD | 113.204 K | Tendência de Alta |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.254 USD | +3.27% | — | — | 9.276 USD | 8.867 USD | 3.957 K | Alta forte |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.251 USD | +3.18% | — | — | 9.251 USD | 8.874 USD | 2.788 K | Tendência de Alta |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.310 USD | +4.11% | — | — | 9.315 USD | 8.806 USD | 623.988 K | Alta forte |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002959 WETH | +2.80% | — | — | 0.002980 WETH | 0.002855 WETH | 8.294 K | Alta forte |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.2124962223 USDT | +2.34% | — | — | 9.2124962223 USDT | 9.2124962223 USDT | 5 | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.337 USDT | +4.21% | — | — | 9.353 USDT | 8.772 USDT | 4.679 M | Alta forte |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.1724086096 USDC | +0.07% | — | — | 9.1724086096 USDC | 8.8916631822 USDC | 29 | Tendência de Alta |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.916 USD | +12.85% | — | — | 8.926 USD | 7.901 USD | 6.996 K | Tendência de Alta |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0029507779 WETH | +2.99% | — | — | 0.0029625512 WETH | 0.0028672989 WETH | 78.61 K | Alta forte |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.302 USD | +4.00% | — | — | 9.302 USD | 8.803 USD | 1.765 K | Tendência de Alta |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.256 USD | +3.81% | — | — | 9.264 USD | 8.855 USD | 719.398 K | Tendência de Alta |