Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.3255 USD | +6.38% | 18.155 M | +1.89% | 8.3540 USD | 7.6256 USD | 1.797 M | Tendência de Alta |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.3136 USDT | +6.11% | 3.873 M | −24.50% | 8.3499 USDT | 7.6227 USDT | 412.114 K | Tendência de Alta |
RNDRUSDTRender Token / Tether | KUCOIN | 8.3215 USDT | +6.27% | 3.863 M | +39.82% | 8.3431 USDT | 7.6206 USDT | 413.657 K | Tendência de Alta |
RNDRUSDTRender Token / Tether | COINBASE | 8.3311 USDT | +6.41% | 3.104 M | −2.77% | 8.3526 USDT | 7.6257 USDT | 339.677 K | Tendência de Alta |
RNDRUSDTRender Token / Tether | HITBTC | 8.34249 USDT | +6.53% | 659.146 K | +2.00% | 8.34249 USDT | 7.62825 USDT | 70.56 K | Tendência de Alta |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001327 BTC | +0.08% | 496.989 K | −22.36% | 0.0001343 BTC | 0.0001291 BTC | 54.955 K | Tendência de Alta |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 271.20 TRY | +6.79% | 326.25 K | −21.78% | 271.20 TRY | 247.43 TRY | 34.887 K | Tendência Neutra |
RNDREURRender Token / Euro | COINBASE | 7.7527 EUR | +5.08% | 246.12 K | +125.20% | 7.7552 EUR | 7.1154 EUR | 27.824 K | Tendência de Alta |
RNDRBTCRender Token / BTC | UPBIT | 0.000131880 BTC | −0.41% | 156.206 K | +11.86% | 0.000133570 BTC | 0.000128200 BTC | 17.731 K | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.3271 USDT | +6.25% | 104.422 K | −13.35% | 8.3309 USDT | 7.6362 USDT | 12.266 K | Tendência de Alta |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00013292 BTC | +0.26% | 69.681 K | −5.43% | 0.00013412 BTC | 0.00012936 BTC | 7.641 K | Tendência de Alta |
RNDREURRender Token / Euro | BITSTAMP | 7.650 EUR | +6.12% | 14.805 K | +248.24% | 8.400 EUR | 6.950 EUR | 1.565 K | Tendência Neutra |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.120 USD | +8.31% | 6.671 K | +1922.58% | 8.152 USD | 7.672 USD | 830 | Tendência Neutra |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3798 USDT | −0.24% | 618 | −80.03% | 8.3799 USDT | 7.3012 USDT | 50 | Tendência de Alta |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000133888 BTC | +1.20% | 81 | −92.72% | 0.000133888 BTC | 0.000130314 BTC | 5 | Tendência de Alta |
RNDRUSDRender Token / US Dollar | HITBTC | 8.279040796 USD | +5.45% | 73 | −93.28% | 8.279040796 USD | 7.804393024 USD | 5 | Tendência de Alta |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026699687 WETH | +2.00% | — | — | 0.0026699687 WETH | 0.0026034510 WETH | 35.968 K | Tendência de Alta |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.289 USD | +5.73% | — | — | 8.290 USD | 7.665 USD | 312.053 K | Tendência Neutra |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.1479824999 USDT | +3.42% | — | — | 8.1479824999 USDT | 7.7139618514 USDT | 24 | Tendência de Alta |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.255 USD | +4.55% | — | — | 8.255 USD | 7.684 USD | 4.813 K | Tendência Neutra |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.203 USD | +4.58% | — | — | 8.205 USD | 7.713 USD | 289.973 K | Tendência Neutra |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.471 USD | −1.01% | — | — | 7.701 USD | 7.402 USD | 1.682 K | Tendência de Baixa |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.324 USD | +6.48% | — | — | 8.324 USD | 7.692 USD | 65.579 K | Tendência de Alta |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.0366271654 USDC | +5.19% | — | — | 8.0366271654 USDC | 7.5683301652 USDC | 36 | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.323 USDT | +6.38% | — | — | 8.344 USDT | 7.631 USDT | 4.791 M | Tendência de Alta |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002698 WETH | +3.26% | — | — | 0.002733 WETH | 0.002564 WETH | 8.181 K | Tendência de Alta |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.253 USD | +5.02% | — | — | 8.253 USD | 7.724 USD | 3.184 K | Tendência Neutra |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.212 USD | +5.16% | — | — | 8.223 USD | 7.726 USD | 77.015 K | Tendência Neutra |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.198 USD | +3.85% | — | — | 8.221 USD | 7.674 USD | 65.529 K | Tendência Neutra |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.308 USD | +5.99% | — | — | 8.308 USD | 7.674 USD | 118.511 K | Tendência de Alta |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.307 USD | +5.96% | — | — | 8.307 USD | 7.665 USD | 669.937 K | Tendência de Alta |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.313 USD | +5.73% | — | — | 8.313 USD | 7.707 USD | 1.377 K | Tendência Neutra |