Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.5070 USD | +5.65% | 50.836 M | +7.76% | 10.8662 USD | 9.9454 USD | 4.718 M | Alta forte |
RNDRUSDTRender Token / Tether | COINBASE | 10.5072 USDT | +5.68% | 14.908 M | +42.82% | 10.8660 USDT | 9.9542 USDT | 1.4 M | Alta forte |
RNDRUSDTRender Token / Tether | KUCOIN | 10.5100 USDT | +5.66% | 12.267 M | +40.08% | 10.8768 USDT | 9.9496 USDT | 1.146 M | Alta forte |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.5054 USDT | +5.56% | 7.415 M | +23.77% | 10.8576 USDT | 9.9453 USDT | 684.193 K | Alta forte |
RNDRUSDTRender Token / Tether | HITBTC | 10.52175 USDT | +5.81% | 2.027 M | +33.29% | 10.84808 USDT | 9.94625 USDT | 180.604 K | Alta forte |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001672 BTC | +6.29% | 1.009 M | +21.10% | 0.0001706 BTC | 0.0001574 BTC | 93.549 K | Alta forte |
RNDRBTCRender Token / BTC | UPBIT | 0.000166040 BTC | +6.20% | 822.004 K | +68.08% | 0.000170000 BTC | 0.000156800 BTC | 77.544 K | Alta forte |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016685 BTC | +5.68% | 676.16 K | +110.17% | 0.00017067 BTC | 0.00015451 BTC | 63.942 K | Alta forte |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 339.95 TRY | +5.66% | 549.342 K | +1.44% | 351.01 TRY | 322.99 TRY | 51.003 K | Tendência de Alta |
RNDREURRender Token / Euro | COINBASE | 9.7777 EUR | +6.00% | 378.208 K | +10.00% | 10.0913 EUR | 9.3007 EUR | 35.506 K | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.5014 USDT | +5.56% | 201.1 K | +15.59% | 10.8737 USDT | 9.9572 USDT | 18.867 K | Alta forte |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.572 USD | +5.19% | 34.229 K | +10.96% | 10.832 USD | 10.184 USD | 1.862 K | Tendência de Alta |
RNDREURRender Token / Euro | BITSTAMP | 9.724 EUR | +5.08% | 14.704 K | −16.45% | 10.360 EUR | 9.582 EUR | 1.332 K | Alta forte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6693 USDT | −1.57% | 7.077 K | +242.26% | 10.9991 USDT | 9.6693 USDT | 657 | Tendência de Alta |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000167117 BTC | +7.27% | 1.448 K | +101.39% | 0.000170335 BTC | 0.000159716 BTC | 137 | Alta forte |
RNDRUSDRender Token / US Dollar | HITBTC | 10.558913303 USD | +5.86% | 1.419 K | +102.19% | 10.849915366 USD | 10.174323928 USD | 137 | Alta forte |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Alta forte |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.517 USD | +5.72% | — | — | 10.768 USD | 9.948 USD | 1.919 K | Tendência de Alta |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.549 USD | +5.42% | — | — | 11.078 USD | 10.023 USD | 1.183 M | Alta forte |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0034571378 WETH | +5.87% | — | — | 0.0035261878 WETH | 0.0032709136 WETH | 111.189 K | Alta forte |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.571 USD | +5.77% | — | — | 10.744 USD | 9.934 USD | 133.907 K | Alta forte |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.554 USD | +5.26% | — | — | 10.741 USD | 10.026 USD | 8.192 K | Tendência de Alta |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.49 USD | +4.78% | — | — | 10.92 USD | 9.96 USD | 246.078 K | Tendência de Alta |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.554 USD | +5.27% | — | — | 10.741 USD | 9.955 USD | 370.283 K | Tendência de Alta |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.7431132231 USDT | +8.54% | — | — | 11.3095957750 USDT | 10.2601979008 USDT | 58 | Alta forte |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003444 WETH | +5.55% | — | — | 0.003581 WETH | 0.003259 WETH | 23.435 K | Alta forte |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.534 USD | +5.57% | — | — | 10.813 USD | 9.978 USD | 1.005 M | Alta forte |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.512 USD | +4.69% | — | — | 10.807 USD | 9.994 USD | 2.533 K | Tendência de Alta |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.513 USDT | +5.71% | — | — | 10.849 USDT | 9.945 USDT | 15.83 M | Alta forte |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.524 USD | +5.52% | — | — | 10.815 USD | 9.955 USD | 7.723 K | Alta forte |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.539 USD | −19.46% | — | — | 10.824 USD | 9.952 USD | 23.658 K | Tendência de Alta |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.539 USD | +5.85% | — | — | 10.814 USD | 9.950 USD | 831.139 K | Alta forte |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.696 USD | +13.37% | — | — | 11.146 USD | 9.435 USD | 11.167 K | Alta forte |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.5782711519 USDC | +8.48% | — | — | 10.7966233724 USDC | 10.0155044852 USDC | 97 | Alta forte |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.503 USD | +5.48% | — | — | 11.341 USD | 9.562 USD | 555.71 K | Alta forte |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.549 USD | +5.32% | — | — | 10.736 USD | 10.016 USD | 9.597 K | Tendência de Alta |