Começar

RED / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de RED / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2185 USDT+5,15%6,49 M−0,08%0,2206 USDT0,2030 USDT21,7 M
Venda
REDUSDTRED / Tether USDHTX0,2200 USDT−0,14%4,21 M−6,25%0,2221 USDT0,2192 USDT1,17 M
Venda
REDUSDT.PRedStone perpetual contractWhiteBIT0,2191 USDT+5,08%3,12 M−2,28%0,2214 USDT0,2030 USDT10,46 M
Venda
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2182 USDT+5,11%2,42 M−50,67%0,2205 USDT0,2030 USDT8,65 M
Venda
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2182 USDT+5,11%1,15 M+2,28%0,2204 USDT0,2031 USDT4,11 M
Venda
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21851 USDT+5,22%1,04 M−54,43%0,22058 USDT0,20320 USDT3,81 M
Venda
REDUSDT.PREDUSDT Perpetual ContractBybit0,21851 USDT+5,22%1,04 M−54,57%0,22058 USDT0,20320 USDT3,81 M
Venda
REDUSDT.PRedStone/TetherUSToobit0,2182 USDT+5,11%1 M−50,14%0,2206 USDT0,2031 USDT3,61 M
Venda
REDUSDTRedStone / Tether USWhiteBIT0,2188 USDT+5,04%882,66 K−21,80%0,2213 USDT0,2033 USDT2,99 M
Venda
REDUSDTRED / TetherUSBinance0,2186 USDT+5,10%461,09 K−62,36%0,2208 USDT0,2033 USDT1,62 M
Venda
REDKRWRedStone / KRWUpBit323,0 KRW+5,56%371,07 K−72,17%327,0 KRW302,0 KRW1,41 M
Venda
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2181 USDT+4,96%284,21 K−36,94%0,2204 USDT0,2032 USDT1,02 M
Venda
REDUSDTRedStone / USDTMEXC0,2188 USDT+5,19%248,43 K−55,63%0,2209 USDT0,2039 USDT865,23 K
Venda
REDUSDTREDUSDT SPOTBybit0,2188 USDT+5,04%175,42 K−32,29%0,2208 USDT0,2036 USDT622,14 K
Venda
REDUSDRedstone / US DollarCoinbase0,2186 USD+5,00%166,32 K−40,67%0,2204 USD0,2034 USD607,91 K
Venda
REDUSDCRedstone / USDCCoinbase0,2186 USDC+5,00%166,27 K−40,67%0,2204 USDC0,2034 USDC608,36 K
Venda
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2197 USDT+5,57%165,41 K−73,85%0,2202 USDT0,2047 USDT730,11 K
Venda
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2183 USDT+5,10%151,76 K−20,72%0,2204 USDT0,2031 USDT467,17 K
Venda
REDUSDTREDSTONE / USDTKCEX0,2185 USDT+5,05%140,65 K−5,85%0,2209 USDT0,2036 USDT491,56 K
Venda
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2183 USDT+5,05%128,53 K−45,63%0,2204 USDT0,2031 USDT461,94 K
Venda
REDUSDCRedStone / USD CoinWhiteBIT0,2192 USDC+5,38%114,92 K−33,89%0,2205 USDC0,2046 USDC456,14 K
Venda
REDUSDTRedStone/TetherGate0,2188 USDT+5,24%109,18 K−40,67%0,2210 USDT0,2034 USDT397,88 K
Venda
REDTRYRED / Turkish LiraBinance9,51 TRY+4,62%84,84 K−34,49%9,59 TRY8,88 TRY319,42 K
Venda
REDUSDCRED / USD CoinBinance0,2185 USDC+5,05%78,61 K−40,31%0,2206 USDC0,2034 USDC287,55 K
Venda
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21890 USDC+5,15%73,64 K−45,37%0,21893 USDC0,20350 USDC247,36 K
Venda
REDUSDTREDSTONE/USD TETHERBloFin0,2186 USDT+5,10%56,26 K+10,22%0,2212 USDT0,2036 USDT201,46 K
Venda
REDUSDCRedStone / USDCMEXC0,2186 USDC+5,15%55,73 K−0,60%0,2209 USDC0,2035 USDC186,87 K
Venda
REDUSDTRedStone / Tether SPOTBITUNIX0,2187 USDT+5,19%52 K−54,08%0,2208 USDT0,2035 USDT179,59 K
Venda
REDKRWRED / South Korean WonBithumb325,0000 KRW+3,83%48,73 K−57,85%326,0000 KRW304,0000 KRW166,61 K
Venda
REDTRYRedStone / Turkish liraWhiteBIT9,50 TRY+3,94%39,7 K−23,17%9,64 TRY8,91 TRY134,56 K
Venda
REDUSDRED / U. S. DollarKraken0,2186 USD+5,10%25,51 K+48,27%0,2217 USD0,2039 USD107,7 K
Venda
REDEURRedStone / EuroWhiteBIT0,1849 EUR+4,29%16,37 K−45,96%0,1866 EUR0,1719 EUR75,99 K
Venda
REDUSDTREDUSDT SPOTBitget0,2189 USDT+4,94%15,4 K−70,21%0,2207 USDT0,2048 USDT62,58 K
Venda
REDSTONEUSDTRedstone / TetherKuCoin0,2185 USDT+3,16%13,53 K+232,24%0,2204 USDT0,2037 USDT62,34 K
Viés de baixa forte
REDEURRED / EuroKraken0,1855 EUR+3,06%11,3 K+337,04%0,1861 EUR0,1334 EUR52,9 K
Viés de baixa forte
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21858 USDT+5,19%8,86 K+12,55%0,22064 USDT0,20340 USDT6,85 K
Venda
REDUSDTREDSTONE/TETHERUSWEEX0,2186 USDT−0,05%4,68 K−0,72%0,2206 USDT0,2181 USDT537
Venda
REDUSDTREDSTONE / TETHERCoinEx0,2185 USDT+4,85%4,43 K−34,99%0,2214 USDT0,2033 USDT14,95 K
Venda
REDUSDRED / USDCrypto.com0,2060 USD−2,88%2,65 K−44,89%0,2062 USD0,2060 USD653
Viés de baixa forte
REDEURRedStone / EuroBitvavo0,18665 EUR+1,10%1,16 K+11.394,48%0,18665 EUR0,17264 EUR5,72 K
Venda
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Viés de alta forte
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Viés de baixa forte
REDUSDTRedStone / USDTUpBit0,15320 USDT−27,05%12−17,98%0,15320 USDT0,15320 USDT56
Viés de baixa forte
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Compra
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2183 USDT+5,10%——0,2204 USDT0,2031 USDT212,58 K
Venda
REDUSDTRedStone/Tether USDBitMart0,21891 USDT+5,29%——0,22080 USDT0,20358 USDT1,04 M
Venda
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2185 USDT+5,15%——0,2202 USDT0,2033 USDT6,6 M
Venda
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2183 USDT+5,10%——0,2204 USDT0,2031 USDT406,97 K
Venda
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2182 USDT+5,11%——0,2205 USDT0,2030 USDT2,58 M
Venda
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Viés de baixa forte
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2182 USDT+5,06%——0,2205 USDT0,2030 USDT8,63 M
Venda
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2187 USD+1,77%——0,2195 USD0,2048 USD1,8 K
Venda