Começar

Redstone / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Redstone / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
REDUSDTRED / Tether USDHTX0,2014 USDT−0,25%10,28 M−2,56%0,2104 USDT0,1980 USDT22,76 M
Venda
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,1996 USDT−3,01%6,5 M−0,08%0,2069 USDT0,1971 USDT12,97 M
Viés de baixa forte
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,1998 USDT−2,77%2,28 M+38,60%0,2069 USDT0,1971 USDT3,65 M
Viés de baixa forte
REDUSDT.PRedStone/TetherUSToobit0,1998 USDT−2,82%1,33 M+15,86%0,2067 USDT0,1972 USDT2,3 M
Viés de baixa forte
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,1998 USDT−2,82%1,23 M+15,67%0,2068 USDT0,1972 USDT2,38 M
Viés de baixa forte
REDUSDT.PREDUSDT Perpetual ContractZoomex0,19983 USDT−2,85%1,19 M+45,04%0,20693 USDT0,19719 USDT1,92 M
Viés de baixa forte
REDUSDT.PREDUSDT Perpetual ContractBybit0,19983 USDT−2,85%1,18 M+43,89%0,20693 USDT0,19719 USDT1,91 M
Viés de baixa forte
REDUSDT.PRedStone perpetual contractWhiteBIT0,1996 USDT−3,34%1,05 M−60,56%0,2077 USDT0,1970 USDT1,88 M
Viés de baixa forte
REDUSDTRedStone / Tether USWhiteBIT0,2002 USDT−2,86%883,79 K+8,95%0,2078 USDT0,1973 USDT1,82 M
Venda
REDUSDTRED / TetherUSBinance0,2001 USDT−2,82%541,98 K+107,44%0,2072 USDT0,1975 USDT682,53 K
Venda
REDUSDRedstone / US DollarCoinbase0,2001 USD−2,72%359,63 K+1,48%0,2069 USD0,1972 USD579,5 K
Venda
REDUSDCRedstone / USDCCoinbase0,2001 USDC−2,72%359,5 K+1,48%0,2069 USDC0,1972 USDC582,89 K
Venda
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,1998 USDT−2,77%286,61 K+46,61%0,2070 USDT0,1971 USDT458,45 K
Viés de baixa forte
REDUSDTRedStone / USDTMEXC0,2002 USDT−2,82%252,5 K+63,49%0,2071 USDT0,1975 USDT357,97 K
Venda
REDUSDTREDUSDT SPOTBybit0,2003 USDT−2,86%219,43 K+88,49%0,2074 USDT0,1978 USDT397,09 K
Venda
REDKRWRedStone / KRWUpBit294,0 KRW−3,61%213,68 K+70,07%305,0 KRW291,0 KRW527,28 K
Venda
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2002 USDT−2,39%196,77 K+79,16%0,2070 USDT0,1974 USDT296,97 K
Viés de baixa forte
REDUSDTRedStone/TetherGate0,2003 USDT−2,77%146,68 K+62,46%0,2073 USDT0,1977 USDT257,38 K
Venda
REDUSDCRedStone / USD CoinWhiteBIT0,2000 USDC−2,53%132,12 K+65,90%0,2080 USDC0,1976 USDC178,91 K
Venda
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,1998 USDT−2,82%123,6 K+43,72%0,2069 USDT0,1970 USDT195,02 K
Viés de baixa forte
REDUSDTREDSTONE / USDTKCEX0,2000 USDT−2,87%110,22 K+19,94%0,2073 USDT0,1975 USDT214,66 K
Viés de baixa forte
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,1998 USDT−2,77%99,35 K−2,34%0,2068 USDT0,1972 USDT169,22 K
Viés de baixa forte
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,19915 USDC−2,92%94,04 K+43,08%0,20625 USDC0,19757 USDC163,25 K
Viés de baixa forte
REDUSDCRED / USD CoinBinance0,1996 USDC−2,92%90,79 K+59,50%0,2066 USDC0,1973 USDC174,37 K
Viés de baixa forte
REDKRWRED / South Korean WonBithumb295,0000 KRW−3,59%72,44 K+221,91%304,0000 KRW291,0000 KRW47,12 K
Venda
REDTRYRED / Turkish LiraBinance8,70 TRY−2,79%66,4 K+19,83%8,99 TRY8,59 TRY99,51 K
Venda
REDUSDTRedStone / Tether SPOTBITUNIX0,2002 USDT−2,86%66,19 K+34,58%0,2072 USDT0,1975 USDT100,41 K
Viés de baixa forte
REDUSDTREDSTONE/USD TETHERBloFin0,2001 USDT−3,01%56,19 K+22,94%0,2073 USDT0,1975 USDT99,44 K
Viés de baixa forte
REDUSDCRedStone / USDCMEXC0,1998 USDC−2,92%52,91 K−3,88%0,2067 USDC0,1972 USDC103,05 K
Viés de baixa forte
REDTRYRedStone / Turkish liraWhiteBIT8,73 TRY−2,57%47,61 K+8,49%9,02 TRY8,60 TRY86,05 K
Venda
REDUSDRED / U. S. DollarKraken0,2006 USD−2,34%33,14 K+77,96%0,2060 USD0,1975 USD29,9 K
Viés de baixa forte
REDUSDTREDUSDT SPOTBitget0,2005 USDT−2,72%29,82 K−3,21%0,2071 USDT0,1981 USDT65,61 K
Viés de baixa forte
REDEURRedStone / EuroWhiteBIT0,1690 EUR−2,99%18,76 K+27,21%0,1747 EUR0,1673 EUR28,44 K
Venda
REDEURRedStone / EuroBitvavo0,16937 EUR−2,77%5,83 K−9,38%0,17487 EUR0,16764 EUR2,23 K
Viés de baixa forte
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,19963 USDT−3,06%4,68 K−12,58%0,20674 USDT0,19739 USDT1,91 K
Viés de baixa forte
REDUSDTREDSTONE / TETHERCoinEx0,2004 USDT−2,53%4,03 K−22,40%0,2064 USDT0,1969 USDT8,12 K
Venda
REDUSDTREDSTONE/TETHERUSWEEX0,2001 USDT−0,79%2,59 K+28,86%0,2079 USDT0,1975 USDT9,99 K
Venda
REDUSDRED / USDCrypto.com0,1988 USD−3,26%2,3 K−24,49%0,2045 USD0,1988 USD5,15 K
Viés de baixa forte
REDEURRED / EuroKraken0,1676 EUR−3,90%1,78 K−32,42%0,1741 EUR0,1676 EUR2,89 K
Viés de baixa forte
REDSTONEUSDTRedstone / TetherKuCoin0,2006 USDT−3,37%1,34 K−75,42%0,2057 USDT0,1985 USDT1,49 K
Venda
REDBTCRedStone / BTCUpBit0,000003310 BTC+28,79%222+2,56%0,000003310 BTC0,000002570 BTC28
Viés de alta forte
REDTHBRedStoneBitkub6,41 THB0,00%9+179,08%6,94 THB6,41 THB30
Venda
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Viés neutro
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Venda
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2002 USD−2,34%——0,2045 USD0,1987 USD835
Viés de baixa forte
REDUSDTRedStone/Tether USDBitMart0,20000 USDT−2,87%——0,20709 USDT0,19752 USDT617,17 K
Viés de baixa forte
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,1998 USDT−2,77%——0,2069 USDT0,1971 USDT3,65 M
Viés de baixa forte
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,1997 USDT−2,92%——0,2067 USDT0,1973 USDT1,53 M
Viés de baixa forte
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,1994 USDT−2,97%——0,2069 USDT0,1973 USDT220,93 K
Viés de baixa forte
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,1995 USDT−2,92%——0,2069 USDT0,1971 USDT1,47 M
Viés de baixa forte
REDUSD.PRED USD PerpetualCrypto.com0,1971 USD−3,57%——0,2023 USD0,1971 USD72
Venda
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,1997 USDT−2,82%——0,2068 USDT0,1972 USDT114,56 K
Viés de baixa forte