Começar

Redstone / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Redstone / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
REDUSDTRED / Tether USDHTX0,2045 USDT+1,29%11,12 M+17,34%0,2104 USDT0,1995 USDT18,56 M
Venda
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2006 USDT−2,53%6,48 M−0,30%0,2069 USDT0,1992 USDT6,97 M
Venda
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2005 USDT−2,43%2,08 M+15,27%0,2069 USDT0,1992 USDT2,03 M
Viés de baixa forte
REDUSDT.PRedStone/TetherUSToobit0,2005 USDT−2,48%1,27 M+6,21%0,2067 USDT0,1993 USDT1,28 M
Venda
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2006 USDT−2,43%1,24 M+16,63%0,2068 USDT0,1992 USDT1,41 M
Venda
REDUSDT.PRedStone perpetual contractWhiteBIT0,2004 USDT−2,95%1,21 M−56,13%0,2077 USDT0,1991 USDT1,09 M
Viés de baixa forte
REDUSDT.PREDUSDT Perpetual ContractZoomex0,20061 USDT−2,47%1,13 M+35,09%0,20693 USDT0,19930 USDT1,25 M
Venda
REDUSDT.PREDUSDT Perpetual ContractBybit0,20061 USDT−2,47%1,12 M+34,08%0,20693 USDT0,19930 USDT1,24 M
Venda
REDUSDTRedStone / Tether USWhiteBIT0,2011 USDT−2,43%826,65 K−4,37%0,2078 USDT0,1996 USDT1,12 M
Venda
REDUSDTRED / TetherUSBinance0,2010 USDT−2,38%498,97 K+74,66%0,2072 USDT0,1996 USDT400,42 K
Venda
REDUSDRedstone / US DollarCoinbase0,2009 USD−2,33%341,26 K−1,49%0,2069 USD0,1994 USD309,09 K
Venda
REDUSDCRedstone / USDCCoinbase0,2009 USDC−2,33%341,13 K−1,50%0,2069 USDC0,1994 USDC309,99 K
Venda
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2007 USDT−2,34%262,97 K+23,94%0,2070 USDT0,1992 USDT259,7 K
Venda
REDUSDTRedStone / USDTMEXC0,2009 USDT−2,48%236,2 K+48,39%0,2071 USDT0,1996 USDT207,19 K
Venda
REDKRWRedStone / KRWUpBit294,0 KRW−3,61%199,26 K+20,25%305,0 KRW293,0 KRW363,16 K
Venda
REDUSDTREDUSDT SPOTBybit0,2011 USDT−2,47%197,3 K+49,66%0,2074 USDT0,1999 USDT235,61 K
Venda
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1996 USDT−2,68%173,66 K+48,85%0,2070 USDT0,1995 USDT136,38 K
Viés de baixa forte
REDUSDTRedStone/TetherGate0,2010 USDT−2,43%137,3 K+39,04%0,2073 USDT0,2000 USDT156,8 K
Venda
REDUSDCRedStone / USD CoinWhiteBIT0,2010 USDC−2,05%134,6 K+64,28%0,2080 USDC0,1997 USDC137,76 K
Venda
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2006 USDT−2,43%113,94 K+19,41%0,2069 USDT0,1994 USDT105,02 K
Venda
REDUSDTREDSTONE / USDTKCEX0,2011 USDT−2,33%103,3 K+9,49%0,2073 USDT0,1997 USDT126,77 K
Venda
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2005 USDT−2,43%94,4 K−12,53%0,2068 USDT0,1993 USDT89,35 K
Viés de baixa forte
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,19919 USDC−2,90%82,5 K+26,70%0,20625 USDC0,19919 USDC70,95 K
Viés de baixa forte
REDUSDCRED / USD CoinBinance0,2001 USDC−2,68%74,52 K+21,53%0,2066 USDC0,1994 USDC83,02 K
Viés de baixa forte
REDKRWRED / South Korean WonBithumb295,0000 KRW−3,59%72,6 K+236,40%304,0000 KRW295,0000 KRW32,51 K
Venda
REDUSDTRedStone / Tether SPOTBITUNIX0,2011 USDT−2,43%65,28 K+29,45%0,2072 USDT0,1996 USDT55,42 K
Venda
REDTRYRED / Turkish LiraBinance8,73 TRY−2,46%61,92 K+8,04%8,99 TRY8,70 TRY60,54 K
Venda
REDUSDCRedStone / USDCMEXC0,2007 USDC−2,48%55,05 K+2,00%0,2067 USDC0,1996 USDC59,4 K
Venda
REDUSDTREDSTONE/USD TETHERBloFin0,2009 USDT−2,62%53,85 K+13,88%0,2073 USDT0,1997 USDT51,89 K
Venda
REDTRYRedStone / Turkish liraWhiteBIT8,69 TRY−3,01%44,01 K−7,11%9,02 TRY8,69 TRY52,75 K
Venda
REDUSDRED / U. S. DollarKraken0,2001 USD−2,58%29,95 K+46,85%0,2060 USD0,1996 USD13,13 K
Viés de baixa forte
REDUSDTREDUSDT SPOTBitget0,2004 USDT−2,77%28,03 K−7,18%0,2071 USDT0,1999 USDT27,94 K
Viés de baixa forte
REDEURRedStone / EuroWhiteBIT0,1698 EUR−2,53%18,31 K+31,77%0,1747 EUR0,1695 EUR12,78 K
Venda
REDEURRedStone / EuroBitvavo0,16979 EUR−2,53%5,64 K−12,29%0,17487 EUR0,16979 EUR1,29 K
Venda
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20065 USDT−2,57%4,75 K−6,73%0,20674 USDT0,19932 USDT996
Venda
REDUSDTREDSTONE / TETHERCoinEx0,2004 USDT−2,53%3,86 K−25,52%0,2064 USDT0,1991 USDT3,83 K
Venda
REDUSDTREDSTONE/TETHERUSWEEX0,2012 USDT−0,25%2,32 K+9,80%0,2079 USDT0,1977 USDT8,09 K
Venda
REDUSDRED / USDCrypto.com0,2045 USD−0,49%1,77 K−45,80%0,2045 USD0,2045 USD2,2 K
Venda
REDEURRED / EuroKraken0,1701 EUR−2,47%1,43 K−45,74%0,1741 EUR0,1701 EUR1,06 K
Viés de baixa forte
REDSTONEUSDTRedstone / TetherKuCoin0,2005 USDT−3,42%1,22 K−78,38%0,2057 USDT0,2005 USDT910
Venda
REDBTCRedStone / BTCUpBit0,000003310 BTC+28,79%222+2,56%0,000003310 BTC0,000002570 BTC28
Viés de alta forte
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Viés neutro
REDTHBRedStoneBitkub6,41 THB−7,77%30,00%6,41 THB6,41 THB17
Viés de baixa forte
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Venda
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2008 USDT−2,38%——0,2067 USDT0,1993 USDT741,73 K
Viés de baixa forte
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2006 USDT−2,38%——0,2069 USDT0,1992 USDT822,96 K
Venda
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2006 USDT−2,38%——0,2068 USDT0,1993 USDT63,01 K
Venda
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2005 USDT−2,43%——0,2069 USDT0,1992 USDT2,03 M
Viés de baixa forte
REDUSDTRedStone/Tether USDBitMart0,20118 USDT−2,29%——0,20709 USDT0,19968 USDT336,52 K
Venda
REDUSD.PRED USD PerpetualCrypto.com0,2023 USD−1,03%——0,2023 USD0,2023 USD24
Venda
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2010 USD−1,95%——0,2045 USD0,1999 USD794
Venda
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2006 USDT−2,38%——0,2069 USDT0,1993 USDT119,49 K
Venda