Começar

Raydium / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Raydium / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,6854 USDT−4,26%11,39 M−1,35%0,7162 USDT0,6524 USDT15,2 M
Venda
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,6862 USDT−4,18%7,29 M−16,01%0,7167 USDT0,6533 USDT10,4 M
Venda
RAYUSDTRAY / TetherUSBinance0,687 USDT−4,05%2,72 M−7,70%0,717 USDT0,654 USDT3,88 M
Venda
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,6861 USDT−4,10%2,39 M+13,58%0,7159 USDT0,6524 USDT2,34 M
Venda
RAYUSDTRAYDIUM/USD TETHERBloFin0,687 USDT−3,92%2,28 M−24,87%0,717 USDT0,652 USDT3,23 M
Venda
RAYUSDTRAY / Tether USDHTX0,6913 USDT−2,61%2,11 M+34,19%0,7190 USDT0,6555 USDT1,49 M
Venda
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,6865 USDT−4,19%1,57 M+16,41%0,7165 USDT0,6531 USDT2,26 M
Venda
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,6867 USDT−4,17%1,19 M−12,43%0,7170 USDT0,6531 USDT1,69 M
Venda
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,6858 USDT−4,30%1,18 M−13,02%0,7170 USDT0,6531 USDT1,68 M
Venda
RAYUSDTRAY/USDT TETHERCoinW0,6860 USDT−4,39%854,26 K−11,36%0,7167 USDT0,6550 USDT1,22 M
Venda
RAYUSDTRaydium/TetherGate0,6865 USDT−4,19%772,77 K−61,00%0,7169 USDT0,6541 USDT1,1 M
Venda
RAYUSDTRaydium / USDTMEXC0,6869 USDT−4,08%747,04 K−10,76%0,7166 USDT0,6536 USDT1,06 M
Venda
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,6856 USDT−4,19%683,11 K+11,55%0,7160 USDT0,6527 USDT940,46 K
Venda
RAYUSDTRaydium/USDTOKX0,6867 USDT−4,17%620,06 K−19,38%0,7166 USDT0,6540 USDT874,9 K
Venda
RAYUSDCRAY / USD CoinBinance0,686 USDC−4,19%473,82 K−3,60%0,716 USDC0,654 USDC673,89 K
Venda
RAYUSDTRAYUSDT SPOTBitget0,686 USDT−4,32%400,54 K−1,02%0,717 USDT0,655 USDT567,28 K
Venda
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,6868 USDT−4,06%399,99 K−2,80%0,7166 USDT0,6536 USDT577,47 K
Venda
RAYUSDTRAY / USDT Spot Trading PairPhemex0,685 USDT−4,06%375,8 K−8,75%0,719 USDT0,651 USDT517,51 K
Venda
RAYUSDT.PRaydium/TetherUSToobit0,6860 USDT−4,15%375,16 K+16,08%0,7162 USDT0,6525 USDT518,73 K
Venda
RAYUSDTRaydium / TetherKuCoin0,6866 USDT−4,27%363,34 K+3,76%0,7158 USDT0,6542 USDT518,14 K
Venda
RAYKRWRaydium / KRWUpBit1.019,0 KRW−3,96%306,07 K−65,16%1.071,0 KRW973,0 KRW423,64 K
Venda
RAYUSDTRaydium/USD Tether SpotBingX0,687 USDT−4,05%264,34 K−10,21%0,716 USDT0,653 USDT373,95 K
Venda
RAYUSDTRaydium / Tether SPOTBITUNIX0,686 USDT−4,19%248,04 K−21,07%0,717 USDT0,654 USDT350,5 K
Venda
RAYUSDTRaydium / USD TetherBitazza0,6881 USDT−3,74%240,48 K−0,32%0,7141 USDT0,6520 USDT320,23 K
Venda
RAYUSDTRAYDIUM/TETHER USDTBitrue0,6870 USDT−2,41%203,68 K−17,78%0,7120 USDT0,6550 USDT121,17 K
Venda
RAYUSDT.PRAY USDT PERPETUALPionex0,6875 USDT−4,05%182,14 K+783,85%0,7169 USDT0,6539 USDT262,8 K
Venda
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,6870 USDT−4,25%147,6 K+106,65%0,7213 USDT0,6546 USDT202,56 K
Viés de baixa forte
RAYTRYRAY / Turkish LiraBinance29,75 TRY−4,65%147,49 K+20,52%31,16 TRY28,40 TRY215,74 K
Venda
RAYKRWRAY / South Korean WonBithumb1.014,0000 KRW−4,70%146,08 K−23,03%1.063,0000 KRW972,0000 KRW206,18 K
Venda
RAYEURRaydium / EuroBitvavo0,58502 EUR−3,71%126,76 K+50,07%0,60721 EUR0,55311 EUR169,62 K
Venda
RAYUSDTRAYDIUM / USDTKCEX0,688 USDT−3,91%123,21 K−14,11%0,717 USDT0,653 USDT169,8 K
Venda
RAYUSDRAY / U. S. DollarKraken0,686 USD−4,99%72,96 K+1,81%0,713 USD0,653 USD95,43 K
Venda
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,6857 USDT−4,16%71,11 K−6,15%0,7160 USDT0,6528 USDT100,59 K
Venda
RAYUSDRaydium / USDCrypto.com0,7026 USD−2,92%65,27 K+163,87%0,7107 USD0,6532 USD93,06 K
Venda
RAYUSDTRAYDIUM/TETHERUSWEEX0,687 USDT−2,41%55,51 K−29,74%0,712 USDT0,654 USDT33,62 K
Venda
RAYUSDTRAYDIUM / TETHERCoinEx0,6869 USDT−4,34%49,52 K+4,74%0,7183 USDT0,6515 USDT62,46 K
Venda
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6858 USDT−4,18%41,5 K+67,17%0,7159 USDT0,6531 USDT40,9 K
Venda
RAYUSDCRaydium / USDCMEXC0,6840 USDC−4,48%30,65 K+10,27%0,7156 USDC0,6542 USDC41,36 K
Venda
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,665 USDC−8,02%27,82 K+907,53%0,718 USDC0,665 USDC39,92 K
Venda
RAYEURRAY / EuroKraken0,584 EUR−5,04%24,29 K−14,81%0,600 EUR0,554 EUR32,22 K
Venda
RAYUSDRaydium / US DollarCoinbase0,6947 USD−3,16%10,11 K−64,82%0,7172 USD0,6560 USD12,93 K
Venda
RAYUSDCRaydium / USDCCoinbase0,6947 USDC−3,16%10,1 K−64,82%0,7172 USDC0,6560 USDC12,93 K
Venda
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Venda
RAYTHBRaydiumBitkub24,25 THB−16,18%2,91 K−16,25%24,25 THB21,61 THB18
Viés de baixa forte
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43.373,23%0,7076 USD0,6847 USD429
Viés de baixa forte
RAYTHBRaydium / Thai BahtBitazza22,0541 THB−1,41%264+431,95%22,0541 THB21,4925 THB385
Venda
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Compra
RAYRaydium / USDTRaydium (Solana)0,6854 USD−4,39%——0,7165 USD0,6542 USD116,24 K
Venda
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,002984 ETH+0,16%——0,003003 ETH0,002961 ETH1,65 K
Venda
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,6872 USDT−3,98%——0,7159 USDT0,6537 USDT200,45 K
Venda
RAYRaydium / USDCRaydium (Solana)0,6849 USD−4,40%——0,7173 USD0,6500 USD524,8 K
Venda
RAYRaydium / USDTRaydium CLMM (Solana)0,6861 USD−4,42%——0,7173 USD0,6548 USD2,01 K
Venda
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,6858 USDT−4,34%——0,7158 USDT0,6524 USDT3,66 M
Venda
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Venda
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006900 SOL+0,52%——0,006992 SOL0,006706 SOL5,83 M
Venda
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,6850 USDT−4,30%——0,7159 USDT0,6526 USDT100,32 K
Venda
RAYRaydium / USDCRaydium CLMM (Solana)0,6882 USD−4,02%——0,7169 USD0,6539 USD12,84 K
Venda
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,7015 USD−2,70%——0,7210 USD0,6613 USD111,67 K
Venda
RAYUSDTRaydium/Tether USDBitMart0,6875 USDT−4,05%——0,7166 USDT0,6535 USDT2,05 M
Venda
RAYUSD.PRaydium USD PerpetualCrypto.com0,6698 USD−6,79%——0,7104 USD0,6698 USD1,28 K
Venda
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,6882 USDC−4,02%——0,7169 USDC0,6539 USDC18,87 K
Venda
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6856 USD−4,39%——0,7170 USD0,6532 USD3,97 M
Venda
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006900 SOL+0,56%——0,006988 SOL0,006717 SOL154,22 K
Venda
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,6865 USDT−4,08%——0,7161 USDT0,6529 USDT19,59 M
Venda
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,6861 USDT−4,42%——0,7173 USDT0,6548 USDT2,9 K
Venda
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Viés de baixa forte
RAYRaydium / Wrapped SOLRaydium (Solana)0,6849 USD−4,41%——0,7164 USD0,6544 USD106,82 K
Venda
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD1,18 K
Viés de baixa forte
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,6851 USDT−4,29%——0,7159 USDT0,6526 USDT7,53 M
Venda
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,6849 USD−4,51%——0,7165 USD0,6552 USD14,06 K
Venda
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006900 SOL+0,53%——0,006991 SOL0,006714 SOL20,38 K
Venda
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,6849 USDC−4,40%——0,7173 USDC0,6500 USDC753,83 K
Venda
RAYUSDTRAYDIUM / TETHERWOO X0,6872 USDT−4,01%——0,7172 USDT0,6538 USDT3,72 M
Venda
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,6857 USDT−4,16%——0,7161 USDT0,6525 USDT28,8 M
Venda
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,6854 USDT−4,39%——0,7165 USDT0,6542 USDT167,34 K
Venda